日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34,350 | 34,350 | 34,450 | 33,850 | 1.88K | +0.29% | |
34,350 | 34,350 | 34,450 | 33,850 | 1.88K | +0.29% | |
34,250 | 34,550 | 34,550 | 33,750 | 6.44K | -0.58% | |
34,250 | 34,550 | 34,550 | 33,750 | 6.44K | -0.58% | |
34,450 | 34,600 | 34,600 | 34,000 | 1.81K | +0.15% | |
34,450 | 34,600 | 34,600 | 34,000 | 1.81K | +0.15% | |
34,400 | 34,600 | 34,850 | 34,100 | 2.56K | -0.58% | |
34,400 | 34,600 | 34,850 | 34,100 | 2.56K | -0.58% | |
34,600 | 34,900 | 35,300 | 34,300 | 5.26K | -1.70% | |
34,600 | 34,900 | 35,300 | 34,300 | 5.26K | -1.70% | |
35,200 | 35,250 | 35,250 | 34,800 | 1.54K | +0.14% | |
35,200 | 35,250 | 35,250 | 34,800 | 1.54K | +0.14% | |
35,150 | 35,100 | 35,250 | 34,850 | 1.50K | +0.29% | |
35,150 | 35,100 | 35,250 | 34,850 | 1.50K | +0.29% | |
35,050 | 35,150 | 35,200 | 34,750 | 0.39K | -0.43% | |
35,050 | 35,150 | 35,200 | 34,750 | 0.39K | -0.43% | |
35,200 | 35,500 | 35,500 | 34,750 | 5.90K | -0.14% | |
35,200 | 35,500 | 35,500 | 34,750 | 5.90K | -0.14% | |
35,250 | 35,350 | 35,350 | 35,000 | 0.59K | 0.00% | |
35,250 | 35,350 | 35,350 | 35,000 | 0.59K | 0.00% | |
35,250 | 35,450 | 35,450 | 34,900 | 1.22K | -0.14% | |
35,250 | 35,450 | 35,450 | 34,900 | 1.22K | -0.14% | |
35,300 | 35,350 | 35,450 | 34,950 | 2.51K | +0.28% | |
35,300 | 35,350 | 35,450 | 34,950 | 2.51K | +2.77% | |
35,200 | 34,700 | 35,600 | 34,700 | 6.88K | +1.44% | |
34,700 | 34,550 | 34,700 | 34,350 | 2.92K | +0.43% | |
34,550 | 34,500 | 34,900 | 34,250 | 2.14K | -0.29% | |
34,650 | 34,050 | 34,850 | 34,050 | 4.56K | +1.91% | |
34,000 | 34,000 | 34,100 | 33,800 | 2.41K | +0.29% | |
33,900 | 33,800 | 34,100 | 33,450 | 4.38K | -0.29% |