日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.2300 | 6.2300 | 6.2300 | 6.2300 | +4.70% | ||
6.2300 | 6.2300 | 6.2300 | 6.2300 | +4.70% | ||
5.9501 | 5.9501 | 5.9501 | 5.9501 | -6.00% | ||
5.9501 | 5.9501 | 5.9501 | 5.9501 | -6.00% | ||
6.3300 | 6.2880 | 6.3300 | 6.2880 | 5.57K | +2.59% | |
6.3300 | 6.2880 | 6.3300 | 6.2880 | 5.57K | +2.59% | |
6.1700 | 6.1700 | 6.1700 | 6.1700 | 0.17K | +1.82% | |
6.1700 | 6.1700 | 6.1700 | 6.1700 | 0.17K | +1.82% | |
6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.37K | -0.82% | |
6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.37K | -0.82% | |
6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.20K | -2.86% | |
6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.20K | -2.86% | |
6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.80K | +5.01% | |
6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.80K | +5.01% | |
5.9900 | 5.9400 | 5.9900 | 5.9400 | 1.38K | -9.52% | |
5.9900 | 5.9400 | 5.9900 | 5.9400 | 1.38K | -9.52% | |
6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.17K | +5.41% | |
6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.17K | +5.41% | |
6.2800 | 6.4500 | 6.4500 | 6.2800 | 10.10K | -1.49% | |
6.2800 | 6.4500 | 6.4500 | 6.2800 | 10.10K | -1.49% | |
6.3750 | 6.3750 | 6.3750 | 6.3750 | 0.18K | +4.68% | |
6.3750 | 6.3750 | 6.3750 | 6.3750 | 0.18K | +4.68% | |
6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.90K | +1.84% | |
6.0900 | 6.0900 | 6.0900 | 6.0900 | 0.90K | +1.84% | |
5.9800 | 5.8800 | 6.0200 | 5.8800 | 4.88K | +1.60% | |
5.9800 | 5.8800 | 6.0200 | 5.8800 | 4.88K | +1.60% | |
5.8860 | 5.9400 | 5.9400 | 5.8000 | 1.52K | -0.24% | |
5.9000 | 5.8500 | 5.9000 | 5.8500 | 0.51K | +0.68% | |
5.8600 | 5.8100 | 5.9000 | 5.8000 | 3.99K | +7.92% | |
5.4300 | 5.5400 | 5.5400 | 5.4300 | 0.44K | -12.84% |