日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
153.00 | 151.00 | 153.00 | 151.00 | 0.15K | +1.32% | |
153.00 | 151.00 | 153.00 | 151.00 | 0.15K | +1.32% | |
151.00 | 151.00 | 154.00 | 150.50 | 1.55K | -1.95% | |
151.00 | 151.00 | 154.00 | 150.50 | 1.55K | -1.95% | |
154.00 | 151.00 | 154.00 | 151.00 | 2.68K | +1.65% | |
154.00 | 151.00 | 154.00 | 151.00 | 2.68K | +1.65% | |
151.50 | 156.00 | 156.00 | 151.50 | 1.70K | -1.62% | |
151.50 | 156.00 | 156.00 | 151.50 | 1.70K | -1.62% | |
154.00 | 155.00 | 156.00 | 154.00 | 15.09K | -0.65% | |
154.00 | 155.00 | 156.00 | 154.00 | 15.09K | -0.65% | |
155.00 | 152.50 | 155.00 | 151.50 | 6.80K | +1.64% | |
155.00 | 152.50 | 155.00 | 151.50 | 6.80K | +1.64% | |
152.50 | 152.00 | 152.50 | 151.50 | 14.69K | 0.00% | |
152.50 | 152.00 | 152.50 | 151.50 | 14.69K | 0.00% | |
152.50 | 153.00 | 153.00 | 150.50 | 14.63K | -0.65% | |
152.50 | 153.00 | 153.00 | 150.50 | 14.63K | -0.65% | |
153.50 | 150.00 | 153.50 | 150.00 | 1.12K | +0.99% | |
153.50 | 150.00 | 153.50 | 150.00 | 1.12K | +0.99% | |
152.00 | 154.50 | 154.50 | 152.00 | 101.81K | -1.94% | |
152.00 | 154.50 | 154.50 | 152.00 | 101.81K | -1.94% | |
155.00 | 154.00 | 155.00 | 153.00 | 28.63K | +0.65% | |
155.00 | 154.00 | 155.00 | 153.00 | 28.63K | +0.65% | |
154.00 | 148.50 | 154.00 | 148.50 | 76.07K | +0.65% | |
154.00 | 148.50 | 154.00 | 148.50 | 76.07K | +0.65% | |
153.00 | 149.50 | 153.00 | 148.00 | 35.54K | +2.34% | |
149.50 | 148.00 | 150.00 | 145.00 | 48.76K | +4.55% | |
143.00 | 143.00 | 143.00 | 142.50 | 3.92K | 0.00% | |
143.00 | 139.00 | 143.00 | 139.00 | 2.47K | 0.00% | |
143.00 | 143.50 | 143.50 | 142.00 | 0.73K | 0.00% | |
143.00 | 143.00 | 143.00 | 141.00 | 3.51K | +1.42% |