日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0170 | 0.0170 | 0.0170 | 0.0160 | 5.41M | 0.00% | |
0.0170 | 0.0160 | 0.0190 | 0.0150 | 13.36M | -10.53% | |
0.0190 | 0.0170 | 0.0190 | 0.0170 | 4.16M | +11.76% | |
0.0170 | 0.0190 | 0.0190 | 0.0170 | 4.74M | -10.53% | |
0.0190 | 0.0190 | 0.0190 | 0.0170 | 5.21M | 0.00% | |
0.0190 | 0.0180 | 0.0190 | 0.0170 | 3.80M | +5.56% | |
0.0180 | 0.0190 | 0.0190 | 0.0180 | 2.11M | -5.26% | |
0.0190 | 0.0200 | 0.0200 | 0.0180 | 8.70M | 0.00% | |
0.0190 | 0.0190 | 0.0200 | 0.0180 | 8.55M | 0.00% | |
0.0190 | 0.0220 | 0.0220 | 0.0190 | 34.65M | -13.64% | |
0.0220 | 0.0200 | 0.0230 | 0.0190 | 26.88M | +10.00% | |
0.0200 | 0.0210 | 0.0220 | 0.0180 | 45.63M | -4.76% | |
0.0210 | 0.0280 | 0.0300 | 0.0200 | 202.87M | -22.22% | |
0.0270 | 0.0150 | 0.0320 | 0.0150 | 123.43M | +80.00% | |
0.0150 | 0.0150 | 0.0160 | 0.0150 | 5.12M | 0.00% | |
0.0150 | 0.0150 | 0.0160 | 0.0140 | 2.88M | 0.00% | |
0.0150 | 0.0160 | 0.0160 | 0.0140 | 2.44M | 0.00% | |
0.0150 | 0.0150 | 0.0160 | 0.0140 | 2.69M | 0.00% | |
0.0150 | 0.0150 | 0.0160 | 0.0140 | 4.41M | 0.00% | |
0.0150 | 0.0140 | 0.0160 | 0.0140 | 6.20M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0140 | 5.45M | 0.00% | |
0.0150 | 0.0160 | 0.0160 | 0.0140 | 1.96M | 0.00% | |
0.0150 | 0.0150 | 0.0160 | 0.0140 | 2.35M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0140 | 9.03M | 0.00% | |
0.0150 | 0.0170 | 0.0180 | 0.0140 | 21.07M | -11.76% | |
0.0170 | 0.0170 | 0.0180 | 0.0160 | 4.59M | 0.00% | |
0.0170 | 0.0170 | 0.0190 | 0.0160 | 3.59M | 0.00% | |
0.0170 | 0.0170 | 0.0170 | 0.0160 | 4.80M | 0.00% | |
0.0170 | 0.0160 | 0.0170 | 0.0160 | 2.86M | +6.25% | |
0.0160 | 0.0150 | 0.0170 | 0.0150 | 6.67M | -5.88% |