日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
401.00 | 400.00 | 409.90 | 390.00 | 6.75K | -0.72% | |
401.00 | 400.00 | 409.90 | 390.00 | 6.75K | -0.72% | |
403.90 | 396.02 | 404.00 | 396.02 | 1.86K | +0.47% | |
403.90 | 396.02 | 404.00 | 396.02 | 1.86K | +0.47% | |
402.00 | 407.00 | 412.00 | 400.75 | 26.97K | 0.00% | |
402.00 | 407.00 | 412.00 | 400.75 | 26.97K | 0.00% | |
402.00 | 400.01 | 408.00 | 395.00 | 76.68K | -1.95% | |
402.00 | 400.01 | 408.00 | 395.00 | 76.68K | -1.95% | |
410.00 | 400.05 | 410.00 | 400.00 | 25.79K | +1.49% | |
410.00 | 400.05 | 410.00 | 400.00 | 25.79K | +1.49% | |
403.99 | 408.00 | 417.00 | 400.00 | 66.93K | -1.47% | |
403.99 | 408.00 | 417.00 | 400.00 | 66.93K | -1.47% | |
410.00 | 413.99 | 415.00 | 403.20 | 23.27K | +0.52% | |
410.00 | 413.99 | 415.00 | 403.20 | 23.27K | +0.52% | |
407.88 | 406.00 | 419.98 | 401.05 | 16.60K | -2.18% | |
407.88 | 406.00 | 419.98 | 401.05 | 16.60K | -2.18% | |
416.98 | 408.00 | 420.00 | 408.00 | 74.35K | +2.71% | |
416.98 | 408.00 | 420.00 | 408.00 | 74.35K | +2.71% | |
405.98 | 400.00 | 407.00 | 395.00 | 72.60K | +0.74% | |
405.98 | 400.00 | 407.00 | 395.00 | 72.60K | +0.74% | |
403.00 | 397.00 | 409.95 | 397.00 | 63.00K | +3.33% | |
403.00 | 397.00 | 409.95 | 397.00 | 63.00K | +3.33% | |
390.00 | 390.05 | 398.70 | 390.00 | 5.40K | -1.70% | |
390.00 | 390.05 | 398.70 | 390.00 | 5.40K | -1.70% | |
396.75 | 391.94 | 403.00 | 390.01 | 23.60K | +1.39% | |
396.75 | 391.94 | 403.00 | 390.01 | 23.60K | -1.06% | |
391.30 | 385.05 | 405.00 | 385.05 | 15.20K | -2.66% | |
402.00 | 397.01 | 409.00 | 397.00 | 24.70K | -1.71% | |
408.99 | 410.00 | 415.00 | 400.00 | 30.30K | +1.74% | |
402.00 | 394.90 | 406.00 | 390.00 | 78.10K | +1.77% |