日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,800.0 | 1,796.0 | 1,800.0 | 1,795.0 | 6.10K | +0.22% | |
1,796.0 | 1,796.0 | 1,796.0 | 1,795.0 | 10.80K | +0.06% | |
1,795.0 | 1,796.0 | 1,796.0 | 1,795.0 | 2.00K | -0.06% | |
1,796.0 | 1,796.0 | 1,797.0 | 1,796.0 | 1.20K | -0.06% | |
1,797.0 | 1,795.0 | 1,797.0 | 1,795.0 | 1.50K | +0.06% | |
1,796.0 | 1,796.0 | 1,796.0 | 1,795.0 | 1.60K | 0.00% | |
1,796.0 | 1,795.0 | 1,796.0 | 1,795.0 | 0.70K | 0.00% | |
1,796.0 | 1,796.0 | 1,796.0 | 1,796.0 | 0.40K | 0.00% | |
1,796.0 | 1,796.0 | 1,796.0 | 1,795.0 | 4.60K | 0.00% | |
1,796.0 | 1,796.0 | 1,797.0 | 1,796.0 | 2.50K | 0.00% | |
1,796.0 | 1,796.0 | 1,796.0 | 1,796.0 | 0.30K | 0.00% | |
1,796.0 | 1,796.0 | 1,797.0 | 1,796.0 | 1.20K | 0.00% | |
1,796.0 | 1,795.0 | 1,796.0 | 1,795.0 | 2.40K | 0.00% | |
1,796.0 | 1,797.0 | 1,797.0 | 1,796.0 | 0.30K | -0.11% | |
1,798.0 | 1,796.0 | 1,798.0 | 1,795.0 | 1.40K | +0.11% | |
1,796.0 | 1,796.0 | 1,796.0 | 1,795.0 | 1.70K | -0.06% | |
1,797.0 | 1,795.0 | 1,797.0 | 1,795.0 | 1.30K | +0.06% | |
1,796.0 | 1,796.0 | 1,796.0 | 1,795.0 | 0.80K | 0.00% | |
1,796.0 | 1,795.0 | 1,797.0 | 1,795.0 | 2.00K | 0.00% | |
1,796.0 | 1,795.0 | 1,796.0 | 1,795.0 | 2.10K | 0.00% | |
1,796.0 | 1,795.0 | 1,796.0 | 1,795.0 | 4.60K | 0.00% | |
1,796.0 | 1,795.0 | 1,796.0 | 1,795.0 | 5.40K | +0.06% | |
1,795.0 | 1,795.0 | 1,796.0 | 1,795.0 | 2.20K | 0.00% | |
1,795.0 | 1,795.0 | 1,797.0 | 1,795.0 | 6.30K | 0.00% | |
1,795.0 | 1,795.0 | 1,796.0 | 1,795.0 | 2.90K | 0.00% | |
1,795.0 | 1,795.0 | 1,796.0 | 1,795.0 | 2.60K | 0.00% | |
1,795.0 | 1,795.0 | 1,797.0 | 1,795.0 | 1.50K | 0.00% | |
1,795.0 | 1,794.0 | 1,796.0 | 1,794.0 | 2.50K | 0.00% | |
1,795.0 | 1,794.0 | 1,797.0 | 1,792.0 | 10.00K | +0.11% | |
1,793.0 | 1,793.0 | 1,795.0 | 1,793.0 | 3.00K | -0.39% |