日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.50K | -1.18% | |
0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.50K | -1.18% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.06K | +6.25% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.06K | +6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.04K | -10.61% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.04K | -10.61% | |
0.3580 | 0.3200 | 0.3580 | 0.3200 | 5.43K | -3.24% | |
0.3580 | 0.3200 | 0.3580 | 0.3200 | 5.43K | -3.24% | |
0.3700 | 0.3500 | 0.3700 | 0.3500 | 1.05K | +5.11% | |
0.3700 | 0.3500 | 0.3700 | 0.3500 | 1.05K | +5.11% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 3.94K | -2.22% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 3.94K | -2.22% | |
0.3600 | 0.3500 | 0.3600 | 0.3500 | 1.00K | +2.86% | |
0.3600 | 0.3500 | 0.3600 | 0.3500 | 1.00K | +2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.47K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.47K | 0.00% | |
0.3500 | 0.3160 | 0.3500 | 0.3160 | 1.00K | +9.38% | |
0.3500 | 0.3160 | 0.3500 | 0.3160 | 1.00K | +9.38% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.32K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 1.32K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 5.00K | -11.11% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 5.00K | -11.11% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00K | +2.27% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00K | +2.27% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 1.50K | -9.74% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 1.50K | -9.74% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.04K | +1.04% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.04K | +1.04% | |
0.3860 | 0.3500 | 0.3860 | 0.3500 | 6.12K | +9.66% | |
0.3520 | 0.3500 | 0.3540 | 0.3500 | 15.44K | +4.76% |