日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,290.0 | 7,270.0 | 7,380.0 | 7,200.0 | 7.50K | -0.27% | |
7,290.0 | 7,270.0 | 7,380.0 | 7,200.0 | 7.50K | -0.27% | |
7,310.0 | 7,240.0 | 7,310.0 | 7,160.0 | 4.60K | +0.27% | |
7,310.0 | 7,240.0 | 7,310.0 | 7,160.0 | 4.60K | +0.27% | |
7,290.0 | 7,340.0 | 7,340.0 | 7,270.0 | 3.60K | -1.22% | |
7,290.0 | 7,340.0 | 7,340.0 | 7,270.0 | 3.60K | -1.22% | |
7,380.0 | 7,350.0 | 7,460.0 | 7,310.0 | 12.40K | -1.60% | |
7,380.0 | 7,350.0 | 7,460.0 | 7,310.0 | 12.40K | -1.60% | |
7,500.0 | 7,600.0 | 7,600.0 | 7,430.0 | 3.80K | -1.32% | |
7,500.0 | 7,600.0 | 7,600.0 | 7,430.0 | 3.80K | -1.32% | |
7,600.0 | 7,480.0 | 7,640.0 | 7,480.0 | 10.70K | +1.47% | |
7,600.0 | 7,480.0 | 7,640.0 | 7,480.0 | 10.70K | +1.47% | |
7,490.0 | 7,340.0 | 7,490.0 | 7,300.0 | 9.20K | +1.90% | |
7,490.0 | 7,340.0 | 7,490.0 | 7,300.0 | 9.20K | +1.90% | |
7,350.0 | 7,330.0 | 7,530.0 | 7,330.0 | 11.00K | -1.47% | |
7,350.0 | 7,330.0 | 7,530.0 | 7,330.0 | 11.00K | -1.47% | |
7,460.0 | 7,370.0 | 7,490.0 | 7,370.0 | 7.30K | +2.05% | |
7,460.0 | 7,370.0 | 7,490.0 | 7,370.0 | 7.30K | +2.05% | |
7,310.0 | 7,390.0 | 7,410.0 | 7,310.0 | 2.90K | -1.08% | |
7,310.0 | 7,390.0 | 7,410.0 | 7,310.0 | 2.90K | -1.08% | |
7,390.0 | 7,370.0 | 7,430.0 | 7,240.0 | 4.30K | +0.14% | |
7,390.0 | 7,370.0 | 7,430.0 | 7,240.0 | 4.30K | +0.14% | |
7,380.0 | 7,300.0 | 7,380.0 | 7,200.0 | 7.50K | +1.23% | |
7,380.0 | 7,300.0 | 7,380.0 | 7,200.0 | 7.50K | +0.96% | |
7,310.0 | 7,040.0 | 7,310.0 | 6,960.0 | 15.80K | +3.98% | |
7,030.0 | 7,070.0 | 7,100.0 | 7,020.0 | 11.60K | -0.57% | |
7,070.0 | 7,150.0 | 7,180.0 | 7,070.0 | 5.80K | -0.14% | |
7,080.0 | 7,070.0 | 7,110.0 | 7,050.0 | 5.10K | +0.85% | |
7,020.0 | 7,000.0 | 7,130.0 | 6,980.0 | 10.40K | +0.29% | |
7,000.0 | 7,150.0 | 7,150.0 | 6,900.0 | 13.10K | -2.51% |