日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.50 | 131.00 | 131.00 | 129.50 | 86.88K | 0.00% | |
129.50 | 131.00 | 131.00 | 129.50 | 86.88K | 0.00% | |
129.50 | 130.00 | 130.00 | 128.50 | 81.34K | -0.38% | |
129.50 | 130.00 | 130.00 | 128.50 | 81.34K | -0.38% | |
130.00 | 130.00 | 130.00 | 128.00 | 325.84K | -0.76% | |
130.00 | 130.00 | 130.00 | 128.00 | 325.84K | -0.76% | |
131.00 | 130.00 | 131.50 | 130.00 | 162.37K | +1.16% | |
131.00 | 130.00 | 131.50 | 130.00 | 162.37K | +1.16% | |
129.50 | 130.00 | 131.00 | 129.50 | 113.05K | -0.77% | |
129.50 | 130.00 | 131.00 | 129.50 | 113.05K | -0.77% | |
130.50 | 130.50 | 131.00 | 129.50 | 89.04K | 0.00% | |
130.50 | 130.50 | 131.00 | 129.50 | 89.04K | 0.00% | |
130.50 | 129.00 | 130.50 | 129.00 | 134.82K | +0.77% | |
130.50 | 129.00 | 130.50 | 129.00 | 134.82K | +0.77% | |
129.50 | 130.00 | 130.00 | 129.00 | 165.86K | -0.38% | |
129.50 | 130.00 | 130.00 | 129.00 | 165.86K | -0.38% | |
130.00 | 130.00 | 130.50 | 129.50 | 141.50K | +0.39% | |
130.00 | 130.00 | 130.50 | 129.50 | 141.50K | +0.39% | |
129.50 | 128.50 | 130.50 | 128.50 | 86.32K | +0.39% | |
129.50 | 128.50 | 130.50 | 128.50 | 86.32K | +0.39% | |
129.00 | 128.00 | 129.50 | 127.50 | 114.01K | +0.78% | |
129.00 | 128.00 | 129.50 | 127.50 | 114.01K | +0.78% | |
128.00 | 128.50 | 128.50 | 128.00 | 91.26K | -0.39% | |
128.00 | 128.50 | 128.50 | 128.00 | 91.26K | -0.39% | |
128.50 | 127.00 | 129.00 | 127.00 | 117.00K | +0.78% | |
128.50 | 127.00 | 129.00 | 127.00 | 117.00K | +0.78% | |
127.50 | 127.00 | 128.00 | 127.00 | 85.05K | -1.54% | |
127.50 | 127.00 | 128.00 | 127.00 | 85.05K | +0.39% | |
127.00 | 127.00 | 127.00 | 126.00 | 162.15K | +0.79% | |
126.00 | 125.00 | 127.00 | 125.00 | 309.74K | -1.18% |