日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,411.0 | 2,408.0 | 2,418.0 | 2,388.0 | 220.50K | +1.09% | |
2,411.0 | 2,408.0 | 2,418.0 | 2,388.0 | 220.50K | +1.09% | |
2,385.0 | 2,382.0 | 2,396.0 | 2,379.0 | 141.80K | +0.13% | |
2,385.0 | 2,382.0 | 2,396.0 | 2,379.0 | 141.80K | +0.13% | |
2,382.0 | 2,413.0 | 2,420.0 | 2,378.0 | 240.00K | -1.65% | |
2,382.0 | 2,413.0 | 2,420.0 | 2,378.0 | 240.00K | -1.65% | |
2,422.0 | 2,448.0 | 2,449.0 | 2,422.0 | 132.00K | -0.08% | |
2,422.0 | 2,448.0 | 2,449.0 | 2,422.0 | 132.00K | -0.08% | |
2,424.0 | 2,437.0 | 2,447.0 | 2,418.0 | 199.30K | -0.41% | |
2,424.0 | 2,437.0 | 2,447.0 | 2,418.0 | 199.30K | -0.41% | |
2,434.0 | 2,418.0 | 2,459.0 | 2,415.0 | 214.40K | +0.45% | |
2,434.0 | 2,418.0 | 2,459.0 | 2,415.0 | 214.40K | +0.45% | |
2,423.0 | 2,379.0 | 2,429.0 | 2,370.0 | 212.40K | +2.58% | |
2,423.0 | 2,379.0 | 2,429.0 | 2,370.0 | 212.40K | +2.58% | |
2,362.0 | 2,310.0 | 2,362.0 | 2,299.0 | 190.40K | +2.16% | |
2,362.0 | 2,310.0 | 2,362.0 | 2,299.0 | 190.40K | +2.16% | |
2,312.0 | 2,315.0 | 2,324.0 | 2,298.0 | 126.90K | -0.13% | |
2,312.0 | 2,315.0 | 2,324.0 | 2,298.0 | 126.90K | -0.13% | |
2,315.0 | 2,279.0 | 2,324.0 | 2,279.0 | 146.10K | +1.98% | |
2,315.0 | 2,279.0 | 2,324.0 | 2,279.0 | 146.10K | +1.98% | |
2,270.0 | 2,228.0 | 2,288.0 | 2,228.0 | 261.50K | +0.89% | |
2,270.0 | 2,228.0 | 2,288.0 | 2,228.0 | 261.50K | +0.89% | |
2,250.0 | 2,196.0 | 2,251.0 | 2,186.0 | 351.40K | +4.02% | |
2,250.0 | 2,196.0 | 2,251.0 | 2,186.0 | 351.40K | -6.68% | |
2,163.0 | 2,198.0 | 2,202.0 | 2,133.0 | 190.00K | -1.59% | |
2,198.0 | 2,155.0 | 2,216.0 | 2,155.0 | 313.50K | +0.05% | |
2,197.0 | 2,253.0 | 2,253.0 | 2,192.0 | 196.90K | -2.01% | |
2,242.0 | 2,270.0 | 2,279.0 | 2,238.0 | 133.30K | -2.01% | |
2,288.0 | 2,275.0 | 2,292.0 | 2,261.0 | 118.20K | +0.13% | |
2,285.0 | 2,308.0 | 2,316.0 | 2,281.0 | 97.50K | -0.39% |