日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,920.00 | 5,800.00 | 6,020.00 | 5,710.00 | 1.89M | +2.78% | |
5,920.00 | 5,800.00 | 6,020.00 | 5,710.00 | 1.89M | +2.78% | |
5,760.00 | 5,350.00 | 5,880.00 | 5,350.00 | 1.02M | +1.05% | |
5,760.00 | 5,350.00 | 5,880.00 | 5,350.00 | 1.02M | +1.05% | |
5,700.00 | 5,780.00 | 5,890.00 | 5,640.00 | 1.76M | -1.38% | |
5,700.00 | 5,780.00 | 5,890.00 | 5,640.00 | 1.76M | -1.38% | |
5,780.00 | 5,940.00 | 5,990.00 | 5,650.00 | 1.44M | -2.69% | |
5,780.00 | 5,940.00 | 5,990.00 | 5,650.00 | 1.44M | -2.69% | |
5,940.00 | 6,070.00 | 6,070.00 | 5,620.00 | 5.54M | +4.58% | |
5,940.00 | 6,070.00 | 6,070.00 | 5,620.00 | 5.54M | +4.58% | |
5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | +6.97% | ||
5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | +6.97% | ||
5,310.00 | 5,090.00 | 5,310.00 | 5,090.00 | 1.47M | +6.84% | |
5,310.00 | 5,090.00 | 5,310.00 | 5,090.00 | 1.47M | +6.84% | |
4,970.00 | 4,940.00 | 4,970.00 | 4,650.00 | 2.01M | +6.88% | |
4,970.00 | 4,940.00 | 4,970.00 | 4,650.00 | 2.01M | +6.88% | |
4,650.00 | 4,670.00 | 4,700.00 | 4,590.00 | 1.12M | -0.43% | |
4,650.00 | 4,670.00 | 4,700.00 | 4,590.00 | 1.12M | -0.43% | |
4,670.00 | 4,650.00 | 4,720.00 | 4,600.00 | 1.41M | +1.52% | |
4,670.00 | 4,650.00 | 4,720.00 | 4,600.00 | 1.41M | +1.52% | |
4,600.00 | 4,500.00 | 4,690.00 | 4,400.00 | 1.33M | +1.55% | |
4,600.00 | 4,500.00 | 4,690.00 | 4,400.00 | 1.33M | +1.55% | |
4,530.00 | 4,790.00 | 4,790.00 | 4,530.00 | 1.17M | 0.00% | |
4,530.00 | 4,790.00 | 4,790.00 | 4,530.00 | 1.17M | -23.48% | |
4,530.00 | 4,700.00 | 4,700.00 | 4,510.00 | 2.16M | -2.79% | |
4,660.00 | 4,390.00 | 4,690.00 | 4,300.00 | 2.20M | +6.15% | |
4,390.00 | 4,040.00 | 4,640.00 | 4,040.00 | 2.71M | +0.92% | |
4,350.00 | 4,340.00 | 4,500.00 | 4,340.00 | 3.51M | -6.65% | |
4,660.00 | 5,360.00 | 5,360.00 | 4,660.00 | 8.10M | -6.99% | |
5,010.00 | 4,750.00 | 5,010.00 | 4,750.00 | 1.14M | +6.82% |