日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
342.00 | 349.00 | 349.00 | 341.50 | 0.47K | -0.87% | |
342.00 | 349.00 | 349.00 | 341.50 | 0.47K | -0.87% | |
345.00 | 345.00 | 349.00 | 344.00 | 0.17K | +0.58% | |
345.00 | 345.00 | 349.00 | 344.00 | 0.17K | +0.58% | |
343.00 | 357.75 | 357.75 | 343.00 | 2.71K | -1.58% | |
343.00 | 357.75 | 357.75 | 343.00 | 2.71K | -1.58% | |
348.50 | 351.00 | 357.75 | 348.25 | 1.69K | -0.43% | |
348.50 | 351.00 | 357.75 | 348.25 | 1.69K | -0.43% | |
350.00 | 350.00 | 350.00 | 347.50 | 3.17K | +0.72% | |
350.00 | 350.00 | 350.00 | 347.50 | 3.17K | +0.72% | |
347.50 | 350.00 | 350.00 | 346.75 | 1.57K | -0.36% | |
347.50 | 350.00 | 350.00 | 346.75 | 1.57K | -0.36% | |
348.75 | 348.75 | 348.75 | 348.75 | 0.01K | -2.58% | |
348.75 | 348.75 | 348.75 | 348.75 | 0.01K | -2.58% | |
358.00 | 350.00 | 358.00 | 350.00 | 1.91K | +2.43% | |
358.00 | 350.00 | 358.00 | 350.00 | 1.91K | +2.43% | |
349.50 | 349.75 | 350.00 | 349.50 | 1.41K | -0.07% | |
349.50 | 349.75 | 350.00 | 349.50 | 1.41K | -0.07% | |
349.75 | 350.00 | 350.00 | 349.00 | 1.75K | -2.30% | |
349.75 | 350.00 | 350.00 | 349.00 | 1.75K | -2.30% | |
358.00 | 351.25 | 358.00 | 345.00 | 1.73K | +3.17% | |
358.00 | 351.25 | 358.00 | 345.00 | 1.73K | +3.17% | |
347.00 | 359.75 | 359.75 | 347.00 | 1.66K | -2.25% | |
347.00 | 359.75 | 359.75 | 347.00 | 1.66K | -2.25% | |
355.00 | 350.00 | 358.00 | 350.00 | 2.01K | +3.80% | |
355.00 | 350.00 | 358.00 | 350.00 | 2.01K | -1.39% | |
360.00 | 360.75 | 365.00 | 358.00 | 0.68K | +0.56% | |
358.00 | 365.00 | 365.00 | 358.00 | 1.73K | -1.78% | |
364.50 | 354.00 | 365.00 | 354.00 | 12.78K | +5.12% | |
346.75 | 350.00 | 350.00 | 346.75 | 0.39K | -1.21% |