日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
193.50 | 192.00 | 194.50 | 190.00 | 5.40M | +1.31% | |
193.50 | 192.00 | 194.50 | 190.00 | 5.40M | +1.31% | |
191.00 | 188.00 | 192.00 | 182.00 | 6.38M | +0.53% | |
191.00 | 188.00 | 192.00 | 182.00 | 6.38M | +0.53% | |
190.00 | 187.00 | 190.00 | 185.00 | 1.52M | +1.88% | |
190.00 | 187.00 | 190.00 | 185.00 | 1.52M | +1.88% | |
186.50 | 188.00 | 189.50 | 186.00 | 1.00M | -1.32% | |
186.50 | 188.00 | 189.50 | 186.00 | 1.00M | -1.32% | |
189.00 | 185.00 | 189.00 | 183.50 | 1.82M | +1.61% | |
189.00 | 185.00 | 189.00 | 183.50 | 1.82M | +1.61% | |
186.00 | 184.00 | 186.50 | 182.00 | 1.75M | +0.54% | |
186.00 | 184.00 | 186.50 | 182.00 | 1.75M | +0.54% | |
185.00 | 181.00 | 186.00 | 179.50 | 2.66M | +0.27% | |
185.00 | 181.00 | 186.00 | 179.50 | 2.66M | +0.27% | |
184.50 | 185.00 | 188.50 | 183.50 | 1.94M | +1.10% | |
184.50 | 185.00 | 188.50 | 183.50 | 1.94M | +1.10% | |
182.50 | 186.50 | 186.50 | 182.00 | 1.89M | -2.41% | |
182.50 | 186.50 | 186.50 | 182.00 | 1.89M | -2.41% | |
187.00 | 189.00 | 189.50 | 187.00 | 1.35M | -1.84% | |
187.00 | 189.00 | 189.50 | 187.00 | 1.35M | -1.84% | |
190.50 | 189.00 | 191.00 | 188.00 | 1.52M | +1.33% | |
190.50 | 189.00 | 191.00 | 188.00 | 1.52M | +1.33% | |
188.00 | 191.00 | 191.50 | 186.00 | 2.61M | 0.00% | |
188.00 | 191.00 | 191.50 | 186.00 | 2.61M | 0.00% | |
188.00 | 190.50 | 191.00 | 187.50 | 4.05M | -2.84% | |
188.00 | 190.50 | 191.00 | 187.50 | 4.05M | -3.34% | |
194.50 | 187.50 | 197.00 | 187.00 | 10.04M | +5.14% | |
185.00 | 183.00 | 186.00 | 178.50 | 8.07M | +6.02% | |
174.50 | 171.50 | 178.50 | 171.50 | 5.28M | +1.75% | |
171.50 | 177.50 | 177.50 | 171.00 | 6.30M | -4.19% |