日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,260.00 | 12,750.00 | 12,750.00 | 12,200.00 | 66.01K | -3.84% | |
12,260.00 | 12,750.00 | 12,750.00 | 12,200.00 | 66.01K | -3.84% | |
12,750.00 | 12,790.00 | 12,860.00 | 12,630.00 | 42.41K | -1.32% | |
12,750.00 | 12,790.00 | 12,860.00 | 12,630.00 | 42.41K | -1.32% | |
12,920.00 | 12,850.00 | 13,040.00 | 12,700.00 | 22.55K | 0.00% | |
12,920.00 | 12,850.00 | 13,040.00 | 12,700.00 | 22.55K | 0.00% | |
12,920.00 | 13,180.00 | 13,320.00 | 12,710.00 | 66.77K | -1.97% | |
12,920.00 | 13,180.00 | 13,320.00 | 12,710.00 | 66.77K | -1.97% | |
13,180.00 | 13,000.00 | 13,220.00 | 12,680.00 | 53.41K | +1.38% | |
13,180.00 | 13,000.00 | 13,220.00 | 12,680.00 | 53.41K | +1.38% | |
13,000.00 | 13,200.00 | 13,590.00 | 13,000.00 | 40.69K | -2.84% | |
13,000.00 | 13,200.00 | 13,590.00 | 13,000.00 | 40.69K | -2.84% | |
13,380.00 | 13,510.00 | 13,920.00 | 13,300.00 | 65.75K | -0.22% | |
13,380.00 | 13,510.00 | 13,920.00 | 13,300.00 | 65.75K | -0.22% | |
13,410.00 | 13,550.00 | 13,750.00 | 13,190.00 | 41.38K | +0.60% | |
13,410.00 | 13,550.00 | 13,750.00 | 13,190.00 | 41.38K | +0.60% | |
13,330.00 | 12,510.00 | 13,860.00 | 12,510.00 | 190.81K | +5.79% | |
13,330.00 | 12,510.00 | 13,860.00 | 12,510.00 | 190.81K | +5.79% | |
12,600.00 | 12,770.00 | 12,880.00 | 12,530.00 | 33.08K | -1.33% | |
12,600.00 | 12,770.00 | 12,880.00 | 12,530.00 | 33.08K | -1.33% | |
12,770.00 | 12,690.00 | 13,000.00 | 12,690.00 | 44.12K | -0.47% | |
12,770.00 | 12,690.00 | 13,000.00 | 12,690.00 | 44.12K | -0.47% | |
12,830.00 | 13,040.00 | 13,300.00 | 12,830.00 | 49.69K | -2.06% | |
12,830.00 | 13,040.00 | 13,300.00 | 12,830.00 | 49.69K | +4.65% | |
13,100.00 | 13,100.00 | 13,290.00 | 13,040.00 | 26.54K | -0.91% | |
13,220.00 | 13,430.00 | 13,600.00 | 13,150.00 | 26.79K | -1.49% | |
13,420.00 | 13,350.00 | 13,730.00 | 13,350.00 | 28.99K | +0.52% | |
13,350.00 | 13,630.00 | 13,630.00 | 13,330.00 | 28.31K | -2.41% | |
13,680.00 | 13,400.00 | 14,070.00 | 13,400.00 | 72.18K | +2.17% | |
13,390.00 | 13,390.00 | 13,490.00 | 13,270.00 | 22.83K | 0.00% |