日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
174.40 | 172.00 | 174.70 | 169.40 | 11.84M | +2.11% | |
174.40 | 172.00 | 174.70 | 169.40 | 11.84M | +2.11% | |
170.80 | 179.90 | 180.30 | 170.15 | 11.74M | -4.85% | |
170.80 | 179.90 | 180.30 | 170.15 | 11.74M | -4.85% | |
179.50 | 175.60 | 181.10 | 175.60 | 10.69M | +1.61% | |
179.50 | 175.60 | 181.10 | 175.60 | 10.69M | +1.61% | |
176.65 | 183.20 | 183.20 | 174.25 | 14.50M | -3.13% | |
176.65 | 183.20 | 183.20 | 174.25 | 14.50M | -3.13% | |
182.35 | 186.40 | 186.90 | 178.15 | 14.34M | -1.49% | |
182.35 | 186.40 | 186.90 | 178.15 | 14.34M | -1.49% | |
185.10 | 187.25 | 188.40 | 182.30 | 14.91M | -0.83% | |
185.10 | 187.25 | 188.40 | 182.30 | 14.91M | -0.83% | |
186.65 | 184.80 | 189.10 | 184.10 | 11.95M | +0.76% | |
186.65 | 184.80 | 189.10 | 184.10 | 11.95M | +0.76% | |
185.25 | 189.60 | 190.25 | 184.60 | 11.37M | -1.72% | |
185.25 | 189.60 | 190.25 | 184.60 | 11.37M | -1.72% | |
188.50 | 190.55 | 193.10 | 188.00 | 13.22M | -0.21% | |
188.50 | 190.55 | 193.10 | 188.00 | 13.22M | -0.21% | |
188.90 | 190.60 | 192.20 | 187.10 | 15.99M | +0.35% | |
188.90 | 190.60 | 192.20 | 187.10 | 15.99M | +0.35% | |
188.25 | 188.00 | 189.90 | 185.70 | 20.34M | +0.13% | |
188.25 | 188.00 | 189.90 | 185.70 | 20.34M | +0.13% | |
188.00 | 183.40 | 190.00 | 182.40 | 22.42M | +2.54% | |
188.00 | 183.40 | 190.00 | 182.40 | 22.42M | +7.80% | |
183.35 | 187.30 | 187.70 | 182.50 | 17.13M | -1.13% | |
185.45 | 187.80 | 191.40 | 184.70 | 37.35M | +0.35% | |
184.80 | 180.00 | 185.50 | 174.75 | 27.23M | +1.90% | |
181.35 | 184.80 | 187.65 | 180.00 | 16.72M | -0.87% | |
182.95 | 179.60 | 185.70 | 178.40 | 24.44M | +0.72% | |
181.65 | 182.00 | 185.20 | 175.05 | 53.69M | +1.94% |