日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.39 | 100.10 | 100.39 | 100.10 | 6.52K | +0.29% | |
100.10 | 100.18 | 100.19 | 100.10 | 4.98K | -0.06% | |
100.16 | 100.15 | 100.26 | 100.11 | 4.90K | -0.09% | |
100.25 | 100.07 | 100.25 | 100.07 | 3.17K | +0.05% | |
100.20 | 100.06 | 100.25 | 100.06 | 2.75K | +0.14% | |
100.06 | 100.07 | 100.15 | 100.06 | 5.50K | +0.01% | |
100.05 | 100.06 | 100.24 | 100.05 | 8.60K | -0.01% | |
100.06 | 100.04 | 100.13 | 100.03 | 9.28K | +0.02% | |
100.04 | 100.08 | 100.15 | 100.03 | 17.58K | -0.02% | |
100.06 | 100.28 | 100.28 | 100.00 | 13.65K | -0.23% | |
100.29 | 100.29 | 100.29 | 100.29 | 0.94K | -0.15% | |
100.44 | 100.25 | 100.46 | 100.20 | 12.79K | +0.19% | |
100.25 | 100.32 | 100.48 | 100.25 | 6.01K | -0.06% | |
100.31 | 100.25 | 100.50 | 100.25 | 3.88K | +0.06% | |
100.25 | 100.25 | 100.34 | 100.16 | 16.68K | -0.01% | |
100.26 | 100.25 | 100.34 | 100.06 | 8.46K | -0.06% | |
100.32 | 100.41 | 100.68 | 100.32 | 6.78K | -0.14% | |
100.46 | 100.46 | 100.68 | 100.46 | 3.36K | -0.12% | |
100.58 | 100.51 | 100.79 | 100.44 | 2.64K | +0.08% | |
100.50 | 100.60 | 100.79 | 100.41 | 2.19K | -0.35% | |
100.85 | 100.29 | 100.85 | 100.28 | 5.29K | +0.45% | |
100.40 | 100.45 | 100.50 | 100.29 | 7.04K | +0.12% | |
100.28 | 100.30 | 100.45 | 100.28 | 4.85K | -0.01% | |
100.29 | 100.25 | 100.49 | 100.20 | 9.48K | -0.01% | |
100.30 | 100.61 | 100.61 | 100.20 | 10.12K | -0.34% | |
100.64 | 100.84 | 101.06 | 100.60 | 5.61K | -0.26% | |
100.90 | 101.00 | 101.09 | 100.61 | 5.47K | +0.08% | |
100.82 | 100.91 | 101.25 | 100.82 | 25.54K | -0.09% | |
100.91 | 100.90 | 100.95 | 100.87 | 23.16K | +0.03% | |
100.88 | 100.82 | 100.90 | 100.82 | 16.58K | +0.49% |