日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,400.14 | 2,400.14 | 2,400.15 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.15 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.13 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.13 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.13 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.13 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 0.00% | ||
2,400.14 | 2,400.14 | 2,400.14 | 2,400.14 | 0.00% | ||
2,400.13 | 2,400.13 | 2,400.13 | 2,400.12 | 0.00% | ||
2,400.13 | 2,400.13 | 2,400.13 | 2,400.12 | 0.00% | ||
2,400.12 | 2,400.12 | 2,400.12 | 2,400.12 | 0.00% | ||
2,400.12 | 2,400.12 | 2,400.12 | 2,400.12 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.11 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.11 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.00% | ||
2,400.09 | 2,400.09 | 2,400.09 | 2,400.09 | 0.00% | ||
2,400.05 | 2,400.05 | 2,400.05 | 2,400.05 | 0.00% | ||
2,400.04 | 2,400.04 | 2,400.04 | 2,400.04 | 0.00% | ||
2,400.03 | 2,400.03 | 2,400.04 | 2,400.02 | 0.00% | ||
2,400.02 | 2,400.02 | 2,400.02 | 2,400.02 | 0.00% | ||
2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | -0.01% |