日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,059.80 | 1,073.40 | 1,079.05 | 1,059.80 | 3.32M | -1.78% | |
1,079.00 | 1,089.40 | 1,092.60 | 1,077.60 | 2.88M | -1.01% | |
1,090.00 | 1,090.60 | 1,093.40 | 1,084.43 | 5.07M | +0.74% | |
1,082.00 | 1,080.20 | 1,088.00 | 1,077.40 | 1.15M | -0.22% | |
1,084.40 | 1,085.60 | 1,088.00 | 1,073.60 | 3.91M | -0.11% | |
1,085.60 | 1,077.80 | 1,085.60 | 1,064.20 | 4.72M | +0.07% | |
1,084.80 | 1,077.60 | 1,084.80 | 1,067.80 | 5.46M | +0.93% | |
1,074.80 | 1,058.60 | 1,074.80 | 1,051.00 | 9.33M | +0.09% | |
1,073.80 | 1,047.00 | 1,073.80 | 1,038.75 | 25.25M | +2.87% | |
1,043.80 | 1,066.20 | 1,066.80 | 1,012.60 | 13.22M | -1.44% | |
1,059.00 | 1,055.80 | 1,063.60 | 1,052.80 | 8.75M | +0.34% | |
1,055.40 | 1,053.40 | 1,060.20 | 1,049.00 | 4.69M | +0.42% | |
1,051.00 | 1,049.40 | 1,053.40 | 1,043.80 | 3.41M | +0.02% | |
1,050.80 | 1,045.40 | 1,050.80 | 1,044.20 | 3.28M | +0.17% | |
1,049.00 | 1,044.40 | 1,050.60 | 1,041.38 | 5.02M | +1.06% | |
1,038.00 | 1,032.60 | 1,045.00 | 1,026.71 | 6.65M | +0.97% | |
1,028.00 | 1,022.80 | 1,030.40 | 1,016.20 | 4.43M | +0.31% | |
1,024.80 | 1,008.80 | 1,030.40 | 1,005.60 | 7.12M | +2.23% | |
1,002.40 | 995.00 | 1,002.80 | 988.80 | 11.00M | +1.68% | |
985.80 | 986.20 | 989.60 | 977.00 | 8.20M | -2.11% | |
1,007.00 | 999.00 | 1,007.80 | 990.50 | 7.75M | +0.04% | |
1,006.60 | 1,000.40 | 1,009.40 | 991.30 | 17.99M | +0.54% | |
1,001.20 | 1,003.40 | 1,009.88 | 995.20 | 7.55M | -0.10% | |
1,002.20 | 998.10 | 1,016.20 | 990.60 | 10.92M | -0.48% | |
1,007.00 | 999.30 | 1,009.00 | 993.97 | 2.47M | +0.87% | |
998.30 | 990.00 | 1,001.00 | 986.10 | 6.27M | +0.59% | |
992.40 | 984.10 | 999.20 | 981.40 | 5.81M | +0.75% | |
985.00 | 987.30 | 992.76 | 979.40 | 6.17M | +0.15% | |
983.50 | 977.60 | 987.30 | 974.60 | 10.22M | -0.30% | |
986.50 | 990.60 | 991.50 | 972.90 | 7.04M | -6.92% |