日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0004 | 0.0001 | 0.0010 | 0.0001 | 1.39M | +300.00% | |
0.0001 | 0.0004 | 0.0004 | 0.0001 | 100.44K | -50.00% | |
0.0002 | 0.0004 | 0.0004 | 0.0001 | 744.26K | -50.00% | |
0.0004 | 0.0005 | 0.0007 | 0.0003 | 807.58K | -33.33% | |
0.0006 | 0.0006 | 0.0007 | 0.0005 | 436.30K | 0.00% | |
0.0006 | 0.0049 | 0.0049 | 0.0004 | 289.37K | -66.67% | |
0.0018 | 0.0023 | 0.0040 | 0.0007 | 2.27M | -74.29% | |
0.0070 | 0.0052 | 0.0070 | 0.0052 | 3.50K | -4.11% | |
0.0073 | 0.0042 | 0.0097 | 0.0042 | 36.44K | -26.26% | |
0.0099 | 0.0070 | 0.0100 | 0.0070 | 62.81K | +35.62% | |
0.0073 | 0.0070 | 0.0100 | 0.0070 | 65.53K | +46.00% | |
0.0050 | 0.0040 | 0.0081 | 0.0040 | 154.61K | -47.37% | |
0.0095 | 0.0098 | 0.0100 | 0.0090 | 17.60K | +11.76% | |
0.0085 | 0.0100 | 0.0100 | 0.0031 | 142.57K | -12.37% | |
0.0097 | 0.0031 | 0.0100 | 0.0031 | 30.48K | +31.08% | |
0.0074 | 0.0079 | 0.0081 | 0.0074 | 22.74K | +57.45% | |
0.0047 | 0.0041 | 0.0067 | 0.0031 | 118.70K | -47.78% | |
0.0090 | 0.0088 | 0.0099 | 0.0031 | 24.92K | -7.22% | |
0.0097 | 0.0050 | 0.0097 | 0.0047 | 3.15K | -3.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0099 | 0.98K | -3.85% | |
0.0104 | 0.0058 | 0.0104 | 0.0051 | 111.10K | +82.46% | |
0.0057 | 0.0053 | 0.0057 | 0.0053 | 5.59K | -43.00% | |
0.0100 | 0.0053 | 0.0100 | 0.0053 | 42.20K | 0.00% | |
0.0100 | 0.0099 | 0.0100 | 0.0099 | 1.70K | +1.01% | |
0.0099 | 0.0081 | 0.0100 | 0.0053 | 45.62K | +8.79% | |
0.0091 | 0.0080 | 0.0100 | 0.0075 | 33.81K | -39.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0078 | 30.59K | +50.00% | |
0.0100 | 0.0150 | 0.0175 | 0.0074 | 113.31K | -50.00% | |
0.0200 | 0.0200 | 0.0201 | 0.0127 | 178.86K | NaN% |