日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.230 | 9.550 | 9.550 | 9.120 | 237.28K | -3.45% | |
9.560 | 9.340 | 9.640 | 9.075 | 94.21K | +1.59% | |
9.410 | 9.960 | 9.960 | 9.170 | 346.45K | -8.64% | |
10.300 | 10.305 | 10.910 | 9.860 | 340.14K | +1.38% | |
10.160 | 8.770 | 10.160 | 8.600 | 463.24K | +10.55% | |
9.190 | 10.200 | 10.340 | 8.850 | 693.50K | -4.96% | |
9.670 | 11.300 | 11.380 | 9.500 | 764.46K | -14.42% | |
11.300 | 10.990 | 11.880 | 10.670 | 802.95K | +7.01% | |
10.560 | 10.060 | 10.560 | 9.810 | 421.25K | +5.92% | |
9.970 | 9.960 | 11.000 | 9.610 | 676.45K | +1.84% | |
9.790 | 9.080 | 9.920 | 8.940 | 330.89K | +6.76% | |
9.170 | 9.500 | 9.600 | 8.750 | 414.74K | -1.40% | |
9.300 | 9.110 | 9.540 | 8.800 | 621.81K | +8.27% | |
8.590 | 8.095 | 8.740 | 8.040 | 368.50K | +4.76% | |
8.200 | 7.880 | 8.250 | 7.570 | 341.43K | +6.36% | |
7.710 | 7.260 | 7.900 | 7.260 | 519.26K | +6.49% | |
7.240 | 7.100 | 7.300 | 6.890 | 285.97K | +3.13% | |
7.020 | 6.880 | 7.160 | 6.870 | 254.09K | +1.59% | |
6.910 | 7.090 | 7.119 | 6.260 | 423.42K | -1.29% | |
7.000 | 7.650 | 7.690 | 6.610 | 442.43K | -6.79% | |
7.510 | 7.710 | 7.843 | 7.300 | 385.00K | +0.27% | |
7.490 | 7.090 | 7.840 | 6.900 | 679.69K | +6.24% | |
7.050 | 6.890 | 7.270 | 6.780 | 257.71K | +3.98% | |
6.780 | 6.830 | 6.970 | 6.500 | 172.23K | -1.45% | |
6.880 | 7.030 | 7.100 | 6.760 | 267.58K | -2.41% | |
7.050 | 6.730 | 7.070 | 6.710 | 289.64K | +6.33% | |
6.630 | 6.790 | 6.790 | 6.160 | 283.35K | -3.07% | |
6.840 | 6.950 | 7.200 | 6.720 | 273.82K | -1.72% | |
6.960 | 6.690 | 6.990 | 6.610 | 290.59K | +5.45% | |
6.600 | 6.780 | 6.980 | 6.350 | 367.13K | -28.49% |