日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,503.25000 | 1,503.00000 | 1,519.15002 | 1,378.05005 | 81.68K | +0.04% | |
1,502.59998 | 1,541.84998 | 1,541.84998 | 1,465.05005 | 24.05K | +1.39% | |
1,481.94995 | 1,504.75000 | 1,520.75000 | 1,476.25000 | 39.96K | -1.12% | |
1,498.75000 | 1,454.00000 | 1,515.00000 | 1,449.00000 | 43.27K | +3.47% | |
1,448.44995 | 1,430.05005 | 1,454.94995 | 1,426.05005 | 16.51K | +0.76% | |
1,437.55005 | 1,469.00000 | 1,476.94995 | 1,430.00000 | 16.07K | -1.89% | |
1,465.30005 | 1,460.00000 | 1,523.94995 | 1,450.00000 | 57.08K | +1.02% | |
1,450.55005 | 1,459.00000 | 1,484.90002 | 1,417.50000 | 26.91K | -0.34% | |
1,455.50000 | 1,443.00000 | 1,490.94995 | 1,430.94995 | 27.78K | +1.50% | |
1,434.05005 | 1,443.00000 | 1,445.34998 | 1,419.94995 | 15.12K | +0.08% | |
1,432.90002 | 1,452.00000 | 1,455.44995 | 1,426.00000 | 18.93K | -2.02% | |
1,462.50000 | 1,462.50000 | 1,462.50000 | 1,462.50000 | +0.77% | ||
1,451.34998 | 1,471.15002 | 1,472.94995 | 1,442.19995 | 14.27K | -0.92% | |
1,464.80005 | 1,459.00000 | 1,477.69995 | 1,439.55005 | 16.38K | +0.95% | |
1,450.94995 | 1,454.40002 | 1,461.94995 | 1,437.94995 | 26.69K | +1.26% | |
1,432.90002 | 1,458.94995 | 1,458.94995 | 1,423.05005 | 20.96K | -1.13% | |
1,449.25000 | 1,421.59998 | 1,488.09998 | 1,409.09998 | 27.65K | +0.24% | |
1,445.80005 | 1,470.00000 | 1,472.05005 | 1,430.15002 | 13.65K | -1.26% | |
1,464.19995 | 1,505.50000 | 1,518.94995 | 1,454.25000 | 19.99K | -3.71% | |
1,520.65002 | 1,494.00000 | 1,537.25000 | 1,472.34998 | 27.01K | +1.90% | |
1,492.34998 | 1,524.80005 | 1,524.90002 | 1,460.00000 | 39.83K | -1.48% | |
1,514.75000 | 1,544.90002 | 1,550.94995 | 1,507.05005 | 34.80K | -1.61% |