日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,751.0 | 1,834.0 | 1,990.0 | 1,751.0 | 6.40K | -2.40% | |
1,751.0 | 1,834.0 | 1,990.0 | 1,751.0 | 6.40K | -2.40% | |
1,794.0 | 1,717.0 | 1,962.0 | 1,717.0 | 12.20K | -0.06% | |
1,794.0 | 1,717.0 | 1,962.0 | 1,717.0 | 12.20K | -0.06% | |
1,795.0 | 1,795.0 | 1,795.0 | 1,795.0 | 0.20K | -0.11% | |
1,795.0 | 1,795.0 | 1,795.0 | 1,795.0 | 0.20K | -0.11% | |
1,797.0 | 1,793.0 | 1,797.0 | 1,793.0 | 0.30K | +0.62% | |
1,797.0 | 1,793.0 | 1,797.0 | 1,793.0 | 0.30K | +0.62% | |
1,786.0 | 1,786.0 | 1,786.0 | 1,786.0 | 0.40K | +2.06% | |
1,786.0 | 1,786.0 | 1,786.0 | 1,786.0 | 0.40K | +2.06% | |
1,750.0 | 1,699.0 | 1,789.0 | 1,698.0 | 0.80K | +2.34% | |
1,750.0 | 1,699.0 | 1,789.0 | 1,698.0 | 0.80K | +2.34% | |
1,710.0 | 1,735.0 | 1,735.0 | 1,682.0 | 1.70K | -3.66% | |
1,710.0 | 1,735.0 | 1,735.0 | 1,682.0 | 1.70K | -3.66% | |
1,775.0 | 1,735.0 | 1,775.0 | 1,710.0 | 0.60K | +2.31% | |
1,775.0 | 1,735.0 | 1,775.0 | 1,710.0 | 0.60K | +2.31% | |
1,735.0 | 1,640.0 | 1,890.0 | 1,640.0 | 7.00K | +5.79% | |
1,735.0 | 1,640.0 | 1,890.0 | 1,640.0 | 7.00K | +5.79% | |
1,640.0 | 1,640.0 | 1,640.0 | 1,640.0 | 0.10K | -0.06% | |
1,640.0 | 1,640.0 | 1,640.0 | 1,640.0 | 0.10K | -0.06% | |
1,641.0 | 1,602.0 | 1,641.0 | 1,601.0 | 0.70K | -0.55% | |
1,641.0 | 1,602.0 | 1,641.0 | 1,601.0 | 0.70K | -0.55% | |
1,650.0 | 1,655.0 | 1,655.0 | 1,630.0 | 1.10K | 0.00% | |
1,650.0 | 1,655.0 | 1,655.0 | 1,630.0 | 1.10K | 0.00% | |
1,650.0 | 1,680.0 | 1,680.0 | 1,650.0 | 1.30K | -0.24% | |
1,650.0 | 1,680.0 | 1,680.0 | 1,650.0 | 1.30K | -5.77% | |
1,654.0 | 1,750.0 | 1,758.0 | 1,630.0 | 5.80K | -12.25% | |
1,885.0 | 1,900.0 | 1,930.0 | 1,884.0 | 1.20K | -2.33% | |
1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 | 0.10K | 0.00% | |
1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 | 0.10K | 0.00% |