日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
606.70 | 606.70 | 606.70 | 606.70 | 0.00K | 0.00% | |
606.70 | 606.70 | 606.70 | 606.70 | 0.00K | 0.00% | |
606.70 | 606.70 | 606.70 | 606.70 | 0.70K | +0.12% | |
606.70 | 606.70 | 606.70 | 606.70 | 0.70K | +0.12% | |
606.00 | 595.00 | 630.00 | 595.00 | 1.16K | +1.63% | |
606.00 | 595.00 | 630.00 | 595.00 | 1.16K | +1.63% | |
596.30 | 596.30 | 596.30 | 596.30 | 0.00K | 0.00% | |
596.30 | 596.30 | 596.30 | 596.30 | 0.00K | 0.00% | |
596.30 | 600.00 | 600.00 | 594.80 | 0.10K | +0.25% | |
596.30 | 600.00 | 600.00 | 594.80 | 0.10K | +0.25% | |
594.80 | 600.00 | 600.00 | 592.70 | 0.10K | +0.35% | |
594.80 | 600.00 | 600.00 | 592.70 | 0.10K | +0.35% | |
592.70 | 590.00 | 600.00 | 588.80 | 0.63K | +0.66% | |
592.70 | 590.00 | 600.00 | 588.80 | 0.63K | +0.66% | |
588.80 | 582.00 | 600.00 | 582.00 | 1.20K | +2.19% | |
588.80 | 582.00 | 600.00 | 582.00 | 1.20K | +2.19% | |
576.20 | 573.00 | 580.00 | 571.30 | 0.80K | +0.86% | |
576.20 | 573.00 | 580.00 | 571.30 | 0.80K | +0.86% | |
571.30 | 570.00 | 575.00 | 570.00 | 0.60K | +1.29% | |
571.30 | 570.00 | 575.00 | 570.00 | 0.60K | +1.29% | |
564.00 | 544.00 | 569.00 | 540.00 | 0.22K | +0.20% | |
564.00 | 544.00 | 569.00 | 540.00 | 0.22K | +0.20% | |
562.90 | 560.50 | 568.00 | 560.50 | 0.70K | +3.34% | |
562.90 | 560.50 | 568.00 | 560.50 | 0.70K | +3.34% | |
544.70 | 565.00 | 569.00 | 536.00 | 4.30K | -3.54% | |
544.70 | 565.00 | 569.00 | 536.00 | 4.30K | -3.54% | |
564.70 | 569.00 | 569.00 | 564.70 | 0.10K | +0.28% | |
564.70 | 569.00 | 569.00 | 564.70 | 0.10K | +0.28% | |
563.10 | 569.00 | 569.00 | 563.10 | 0.10K | +0.41% | |
560.80 | 570.00 | 570.00 | 560.80 | 0.10K | -7.57% |