日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
90.2800 | 90.2800 | 90.2800 | 90.2800 | 0.00% | ||
90.2800 | 90.2800 | 90.3000 | 90.2800 | 0.19K | +0.33% | |
89.9800 | 89.8200 | 90.6600 | 87.0200 | 1.88K | -1.21% | |
91.0800 | 91.0800 | 91.0800 | 91.0800 | 0.02K | -0.22% | |
91.2800 | 91.0000 | 91.2800 | 90.8600 | 0.03K | -0.89% | |
92.1000 | 91.8200 | 92.3600 | 91.8200 | 0.11K | +0.72% | |
91.4400 | 91.3000 | 91.4400 | 91.3000 | 0.14K | -0.41% | |
91.8200 | 91.8200 | 91.8200 | 91.8200 | 0.07K | +1.08% | |
90.8400 | 90.8400 | 90.8400 | 90.8400 | 0.02K | +0.22% | |
90.6400 | 90.8400 | 90.8400 | 90.6000 | 0.28K | +0.09% | |
90.5600 | 90.6200 | 90.7600 | 90.5400 | 0.16K | -0.15% | |
90.7000 | 90.7000 | 90.7000 | 90.7000 | 0.11K | +0.60% | |
90.1600 | 90.2000 | 90.2000 | 90.1600 | 0.53K | -0.29% | |
90.4200 | 89.9200 | 90.4200 | 89.9200 | 0.69K | +0.20% | |
90.2400 | 90.1800 | 90.2400 | 90.1800 | 0.04K | -2.34% | |
92.4000 | 92.4000 | 92.4000 | 92.4000 | 0.07K | +2.10% | |
90.5000 | 90.5000 | 90.5000 | 90.5000 | 0.30K | +0.04% | |
90.4600 | 90.2400 | 90.5000 | 90.1600 | 0.22K | +0.56% | |
89.9600 | 89.5600 | 89.9600 | 89.5600 | 0.06K | +0.31% | |
89.6800 | 89.9600 | 89.9600 | 89.6800 | 0.03K | -0.31% | |
89.9600 | 89.1200 | 89.9600 | 89.1200 | 0.11K | +2.46% | |
87.8000 | 87.8000 | 87.8000 | 87.8000 | 0.00% | ||
87.8000 | 87.8000 | 87.8000 | 87.8000 | 0.00% | ||
87.8000 | 87.8000 | 87.8000 | 87.8000 | 0.00% | ||
87.8000 | 87.7400 | 87.8000 | 87.7400 | 0.07K | -0.79% | |
88.5000 | 88.4600 | 88.5000 | 88.4600 | 0.03K | +0.27% | |
88.2600 | 88.2600 | 88.2600 | 88.2600 | 0.00% | ||
88.2600 | 88.4200 | 88.5000 | 88.2600 | 0.22K | +0.43% | |
87.8800 | 88.1400 | 88.1400 | 87.8800 | 0.05K | +0.21% | |
87.7000 | 88.6600 | 88.6600 | 87.7000 | 0.47K | -2.86% |