日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
96,000.0 | 90,000.0 | 96,000.0 | 90,000.0 | 12.60K | +6.67% | |
96,000.0 | 90,000.0 | 96,000.0 | 90,000.0 | 12.60K | +6.67% | |
90,000.0 | 86,500.0 | 95,100.0 | 85,500.0 | 108.30K | +4.05% | |
90,000.0 | 86,500.0 | 95,100.0 | 85,500.0 | 108.30K | +4.05% | |
86,500.0 | 87,800.0 | 87,800.0 | 86,500.0 | 3.11K | -1.59% | |
86,500.0 | 87,800.0 | 87,800.0 | 86,500.0 | 3.11K | -1.59% | |
87,900.0 | 84,000.0 | 87,900.0 | 84,000.0 | 26.19K | +6.42% | |
87,900.0 | 84,000.0 | 87,900.0 | 84,000.0 | 26.19K | +6.42% | |
82,600.0 | 82,300.0 | 85,400.0 | 82,300.0 | 10.62K | -2.82% | |
82,600.0 | 82,300.0 | 85,400.0 | 82,300.0 | 10.62K | -2.82% | |
85,000.0 | 81,100.0 | 85,000.0 | 81,100.0 | 0.22K | -0.58% | |
85,000.0 | 81,100.0 | 85,000.0 | 81,100.0 | 0.22K | -0.58% | |
85,500.0 | 84,000.0 | 85,500.0 | 84,000.0 | 38.37K | +1.79% | |
85,500.0 | 84,000.0 | 85,500.0 | 84,000.0 | 38.37K | +1.79% | |
84,000.0 | 84,700.0 | 85,700.0 | 83,300.0 | 16.70K | -1.98% | |
84,000.0 | 84,700.0 | 85,700.0 | 83,300.0 | 16.70K | -1.98% | |
85,700.0 | 82,900.0 | 85,700.0 | 82,900.0 | 4.40K | +3.38% | |
85,700.0 | 82,900.0 | 85,700.0 | 82,900.0 | 4.40K | +3.38% | |
82,900.0 | 82,900.0 | 82,900.0 | 82,900.0 | 0.24K | +1.34% | |
82,900.0 | 82,900.0 | 82,900.0 | 82,900.0 | 0.24K | +1.34% | |
81,800.0 | 81,800.0 | 81,800.0 | 81,800.0 | 3.76K | 0.00% | |
81,800.0 | 81,800.0 | 81,800.0 | 81,800.0 | 3.76K | 0.00% | |
81,800.0 | 81,800.0 | 81,800.0 | 81,800.0 | 0.70K | -14.79% | |
81,800.0 | 81,800.0 | 81,800.0 | 81,800.0 | 0.70K | +0.37% | |
81,500.0 | 84,600.0 | 84,600.0 | 81,500.0 | 4.25K | -3.78% | |
84,700.0 | 82,900.0 | 84,700.0 | 82,900.0 | 1.22K | +2.17% | |
82,900.0 | 82,500.0 | 83,000.0 | 75,600.0 | 14.06K | -1.31% | |
84,000.0 | 83,500.0 | 84,000.0 | 83,500.0 | 5.03K | +0.60% | |
83,500.0 | 85,000.0 | 85,500.0 | 83,500.0 | 4.25K | -1.88% | |
85,100.0 | 85,500.0 | 85,600.0 | 85,000.0 | 4.62K | -0.47% |