日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
612.00 | 612.00 | 612.00 | 612.00 | 0.00K | +0.16% | |
612.00 | 612.00 | 612.00 | 612.00 | 0.00K | +0.16% | |
611.00 | 611.00 | 611.00 | 611.00 | 0.00K | -0.16% | |
611.00 | 611.00 | 611.00 | 611.00 | 0.00K | -0.16% | |
612.00 | 612.00 | 612.00 | 612.00 | 0.00K | +1.16% | |
612.00 | 612.00 | 612.00 | 612.00 | 0.00K | +1.16% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.00K | +2.58% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.00K | +2.58% | |
589.80 | 589.80 | 589.80 | 589.80 | 0.04K | +4.33% | |
589.80 | 589.80 | 589.80 | 589.80 | 0.04K | +4.33% | |
565.30 | 565.30 | 565.30 | 565.30 | 0.02K | +1.09% | |
565.30 | 565.30 | 565.30 | 565.30 | 0.02K | +1.09% | |
559.20 | 559.20 | 559.20 | 559.20 | 0.01K | +0.76% | |
559.20 | 559.20 | 559.20 | 559.20 | 0.01K | +0.76% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.04K | -10.48% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.04K | -10.48% | |
620.00 | 618.00 | 620.00 | 618.00 | 0.01K | +2.21% | |
606.60 | 610.20 | 610.20 | 606.60 | 0.02K | +0.17% | |
605.60 | 605.60 | 605.60 | 605.60 | 0.20K | +0.10% | |
605.00 | 597.86 | 605.00 | 597.86 | 0.23K | -0.76% | |
609.65 | 609.65 | 609.65 | 609.65 | 0.10K | +1.28% | |
601.95 | 601.95 | 601.95 | 601.95 | 0.19K | +2.90% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.04K | -0.65% | |
588.80 | 588.80 | 588.80 | 588.80 | 0.08K | +2.61% | |
573.80 | 573.80 | 573.80 | 573.80 | 0.01K | +2.83% | |
558.00 | 558.00 | 558.00 | 558.00 | 0.01K | 0.00% | |
558.00 | 558.00 | 558.00 | 558.00 | 0.02K | +0.50% | |
555.20 | 560.00 | 560.00 | 555.20 | 0.11K | -1.68% | |
564.70 | 564.70 | 564.70 | 564.70 | 0.01K | -1.48% | |
573.20 | 569.00 | 573.20 | 569.00 | 0.39K | -6.34% |