日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.75 | 108.00 | 112.94 | 108.00 | 3.32M | -2.41% | |
109.75 | 108.00 | 112.94 | 108.00 | 3.32M | -2.41% | |
112.46 | 115.13 | 115.41 | 112.46 | 5.35M | -6.57% | |
112.46 | 115.13 | 115.41 | 112.46 | 5.35M | -6.57% | |
120.37 | 129.13 | 130.99 | 120.37 | 3.05M | -7.34% | |
120.37 | 129.13 | 130.99 | 120.37 | 3.05M | -7.34% | |
129.90 | 130.25 | 134.50 | 129.31 | 4.00M | +0.13% | |
129.90 | 130.25 | 134.50 | 129.31 | 4.00M | +0.13% | |
129.73 | 133.40 | 133.49 | 129.20 | 1.93M | -1.87% | |
129.73 | 133.40 | 133.49 | 129.20 | 1.93M | -1.87% | |
132.20 | 137.49 | 137.70 | 132.00 | 5.32M | -3.21% | |
132.20 | 137.49 | 137.70 | 132.00 | 5.32M | -3.21% | |
136.59 | 128.00 | 137.11 | 127.39 | 10.96M | +7.21% | |
136.59 | 128.00 | 137.11 | 127.39 | 10.96M | +7.21% | |
127.40 | 135.00 | 136.65 | 126.75 | 6.66M | -3.48% | |
127.40 | 135.00 | 136.65 | 126.75 | 6.66M | -3.48% | |
131.99 | 123.00 | 131.99 | 121.61 | 5.56M | +8.19% | |
131.99 | 123.00 | 131.99 | 121.61 | 5.56M | +8.19% | |
122.00 | 121.00 | 124.05 | 119.00 | 4.23M | +0.43% | |
122.00 | 121.00 | 124.05 | 119.00 | 4.23M | +0.43% | |
121.48 | 121.40 | 122.50 | 119.60 | 1.02M | -0.14% | |
121.48 | 121.40 | 122.50 | 119.60 | 1.02M | -0.14% | |
121.65 | 122.52 | 123.44 | 121.10 | 1.40M | -0.12% | |
121.65 | 122.52 | 123.44 | 121.10 | 1.40M | -0.12% | |
121.80 | 122.00 | 125.89 | 121.80 | 3.40M | +0.16% | |
121.80 | 122.00 | 125.89 | 121.80 | 3.40M | +0.16% | |
121.61 | 122.40 | 123.50 | 121.00 | 1.23M | +10.81% | |
121.61 | 122.40 | 123.50 | 121.00 | 1.23M | -0.77% | |
122.55 | 125.80 | 125.88 | 122.30 | 1.06M | -1.80% | |
124.80 | 122.05 | 126.95 | 121.55 | 3.51M | +2.74% |