日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9410 | 1.0400 | 1.0400 | 0.9154 | 500.21K | -10.38% | |
1.0500 | 1.0500 | 1.0900 | 1.0000 | 308.43K | 0.00% | |
1.0500 | 1.0300 | 1.0600 | 1.0200 | 112.04K | +2.94% | |
1.0200 | 0.9800 | 1.0400 | 0.9600 | 252.39K | +4.94% | |
0.9720 | 0.9500 | 0.9780 | 0.9200 | 427.88K | +2.85% | |
0.9451 | 0.9409 | 0.9562 | 0.9250 | 210.42K | +2.95% | |
0.9180 | 1.0000 | 1.0362 | 0.8901 | 1.05M | -4.44% | |
0.9607 | 0.9712 | 0.9800 | 0.9521 | 146.57K | -0.46% | |
0.9651 | 0.9800 | 0.9800 | 0.9650 | 152.26K | -1.86% | |
0.9834 | 0.9753 | 0.9901 | 0.9600 | 165.71K | +1.84% | |
0.9656 | 0.9800 | 0.9899 | 0.9626 | 193.30K | -1.00% | |
0.9754 | 0.9829 | 0.9979 | 0.9713 | 87.75K | +0.45% | |
0.9710 | 0.9987 | 1.0100 | 0.9520 | 219.33K | -1.02% | |
0.9810 | 1.0000 | 1.0100 | 0.9650 | 229.15K | -1.90% | |
1.0000 | 1.0200 | 1.0400 | 1.0000 | 231.82K | -2.91% | |
1.0300 | 1.0300 | 1.0500 | 1.0200 | 195.78K | 0.00% | |
1.0300 | 1.0300 | 1.0500 | 1.0200 | 121.39K | 0.00% | |
1.0300 | 1.0600 | 1.0800 | 1.0250 | 111.43K | -1.90% | |
1.0500 | 1.0500 | 1.0700 | 1.0000 | 344.75K | 0.00% | |
1.0500 | 1.0300 | 1.0600 | 1.0200 | 92.68K | +2.94% | |
1.0200 | 0.9850 | 1.0370 | 0.9850 | 128.10K | +2.10% | |
0.9990 | 1.0100 | 1.0300 | 0.9300 | 363.28K | -3.94% | |
1.0400 | 1.0600 | 1.0600 | 0.9500 | 313.43K | -3.70% | |
1.0800 | 1.0700 | 1.0900 | 1.0600 | 340.86K | -2.70% | |
1.1100 | 1.1200 | 1.1400 | 1.0950 | 255.84K | -0.89% | |
1.1200 | 1.1200 | 1.1750 | 1.1000 | 649.65K | +0.90% | |
1.1100 | 1.1500 | 1.1500 | 1.1100 | 276.98K | -0.89% | |
1.1200 | 1.1400 | 1.1400 | 1.0900 | 348.31K | +1.82% | |
1.1000 | 1.1400 | 1.1500 | 1.0900 | 264.40K | -1.35% | |
1.1150 | 1.1400 | 1.1500 | 1.1000 | 434.09K | +18.49% |