日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
200.36 | 197.98 | 200.36 | 196.15 | 3.97K | +2.42% | |
200.36 | 197.98 | 200.36 | 196.15 | 3.97K | +2.42% | |
195.63 | 194.54 | 195.63 | 194.54 | 0.23K | -0.64% | |
195.63 | 194.54 | 195.63 | 194.54 | 0.23K | -0.64% | |
196.89 | 197.00 | 197.64 | 195.59 | 1.40K | -1.11% | |
196.89 | 197.00 | 197.64 | 195.59 | 1.40K | -1.11% | |
199.11 | 199.11 | 199.11 | 199.11 | 0.10K | +1.48% | |
199.11 | 199.11 | 199.11 | 199.11 | 0.10K | +1.48% | |
196.20 | 195.68 | 196.20 | 194.55 | 1.00K | -0.18% | |
196.20 | 195.68 | 196.20 | 194.55 | 1.00K | -0.18% | |
196.56 | 197.63 | 197.63 | 195.75 | 1.00K | -0.45% | |
196.56 | 197.63 | 197.63 | 195.75 | 1.00K | -0.45% | |
197.44 | 200.41 | 200.50 | 197.12 | 4.34K | -1.89% | |
197.44 | 200.41 | 200.50 | 197.12 | 4.34K | -1.89% | |
201.25 | 203.06 | 203.48 | 201.16 | 0.10K | -0.40% | |
201.25 | 203.06 | 203.48 | 201.16 | 0.10K | -0.40% | |
202.05 | 204.20 | 204.20 | 202.05 | 1.73K | -0.71% | |
202.05 | 204.20 | 204.20 | 202.05 | 1.73K | -0.71% | |
203.50 | 203.46 | 204.43 | 203.46 | 1.86K | +0.24% | |
203.50 | 203.46 | 204.43 | 203.46 | 1.86K | +0.24% | |
203.02 | 205.18 | 205.25 | 202.59 | 3.37K | +0.15% | |
203.02 | 205.18 | 205.25 | 202.59 | 3.37K | +0.15% | |
202.72 | 202.66 | 202.72 | 202.13 | 0.00K | -1.47% | |
202.72 | 202.66 | 202.72 | 202.13 | 0.00K | +1.18% | |
205.75 | 206.50 | 206.50 | 205.75 | 0.38K | -0.84% | |
207.50 | 207.77 | 207.77 | 206.60 | 0.68K | +0.24% | |
207.00 | 206.45 | 207.00 | 206.12 | 0.85K | +0.12% | |
206.76 | 206.77 | 207.13 | 205.54 | 1.34K | +0.91% | |
204.89 | 205.10 | 205.54 | 204.69 | 2.38K | -0.47% | |
205.86 | 204.26 | 206.02 | 204.26 | 1.28K | +1.24% |