日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.3300 | 11.2300 | 11.5400 | 11.2300 | 8.63K | +0.98% | |
11.3300 | 11.2300 | 11.5400 | 11.2300 | 8.63K | +0.98% | |
11.2200 | 11.2200 | 11.2200 | 11.2200 | +2.37% | ||
11.2200 | 11.2200 | 11.2200 | 11.2200 | +2.37% | ||
10.9600 | 10.9600 | 10.9600 | 10.9600 | 5.84K | +0.34% | |
10.9600 | 10.9600 | 10.9600 | 10.9600 | 5.84K | +0.34% | |
10.9228 | 11.4905 | 11.4905 | 10.8900 | 11.57K | -5.92% | |
10.9228 | 11.4905 | 11.4905 | 10.8900 | 11.57K | -5.92% | |
11.6100 | 11.7000 | 11.7000 | 11.6100 | 14.56K | -1.78% | |
11.6100 | 11.7000 | 11.7000 | 11.6100 | 14.56K | -1.78% | |
11.8200 | 11.6200 | 11.8200 | 11.6200 | 11.93K | +4.57% | |
11.8200 | 11.6200 | 11.8200 | 11.6200 | 11.93K | +4.57% | |
11.3034 | 11.2700 | 11.3034 | 11.2700 | 6.44K | -2.93% | |
11.3034 | 11.2700 | 11.3034 | 11.2700 | 6.44K | -2.93% | |
11.6440 | 11.7000 | 11.7000 | 11.5000 | 4.23K | +1.25% | |
11.6440 | 11.7000 | 11.7000 | 11.5000 | 4.23K | +1.25% | |
11.5000 | 11.1300 | 11.5000 | 11.0400 | 12.92K | +3.88% | |
11.5000 | 11.1300 | 11.5000 | 11.0400 | 12.92K | +3.88% | |
11.0700 | 11.0000 | 11.0700 | 10.8100 | 9.99K | +2.41% | |
11.0700 | 11.0000 | 11.0700 | 10.8100 | 9.99K | +2.41% | |
10.8100 | 10.4200 | 10.8100 | 10.4100 | 22.41K | +8.43% | |
10.8100 | 10.4200 | 10.8100 | 10.4100 | 22.41K | +8.43% | |
9.9700 | 9.7200 | 9.9700 | 9.7200 | 33.80K | +2.89% | |
9.9700 | 9.7200 | 9.9700 | 9.7200 | 33.80K | -12.00% | |
9.6900 | 9.7000 | 9.7000 | 9.6900 | 3.76K | 0.00% | |
9.6900 | 9.7000 | 9.8600 | 9.6900 | 17.98K | -0.92% | |
9.7800 | 9.9700 | 9.9700 | 9.7500 | 8.50K | +3.49% | |
9.4500 | 9.1003 | 9.4500 | 8.9500 | 64.88K | +15.24% | |
8.2000 | 8.2100 | 8.2100 | 8.2000 | 2.30K | 0.00% | |
8.2000 | 8.1400 | 8.2000 | 8.1400 | 6.70K | -0.73% |