日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.4500 | 9.6000 | 9.6000 | 9.4000 | 0.60K | +0.53% | |
9.4500 | 9.6000 | 9.6000 | 9.4000 | 0.60K | +0.53% | |
9.4000 | 9.4000 | 9.4000 | 9.0000 | 5.48K | +2.17% | |
9.4000 | 9.4000 | 9.4000 | 9.0000 | 5.48K | +2.17% | |
9.2000 | 9.2000 | 9.9900 | 9.2000 | 4.47K | +1.43% | |
9.2000 | 9.2000 | 9.9900 | 9.2000 | 4.47K | +1.43% | |
9.0700 | 9.0700 | 9.0700 | 9.0700 | 0.20K | -0.07% | |
9.0700 | 9.0700 | 9.0700 | 9.0700 | 0.20K | -0.07% | |
9.0768 | 9.0600 | 9.1020 | 9.0600 | 0.78K | -2.40% | |
9.0768 | 9.0600 | 9.1020 | 9.0600 | 0.78K | -2.40% | |
9.3000 | 9.3000 | 9.3475 | 9.3000 | 0.75K | 0.00% | |
9.3000 | 9.3000 | 9.3475 | 9.3000 | 0.75K | 0.00% | |
9.3000 | 9.0500 | 9.3000 | 9.0500 | 0.77K | +0.49% | |
9.3000 | 9.0500 | 9.3000 | 9.0500 | 0.77K | +0.49% | |
9.2550 | 9.3865 | 9.4900 | 9.2550 | 3.50K | -2.58% | |
9.2550 | 9.3865 | 9.4900 | 9.2550 | 3.50K | -2.58% | |
9.5000 | 9.6000 | 9.6000 | 9.5000 | 5.59K | -1.04% | |
9.5000 | 9.6000 | 9.6000 | 9.5000 | 5.59K | -1.04% | |
9.6000 | 10.0000 | 10.0625 | 9.5000 | 2.90K | -4.00% | |
9.6000 | 10.0000 | 10.0625 | 9.5000 | 2.90K | -4.00% | |
10.0000 | 10.0000 | 10.0000 | 9.9900 | 1.10K | -4.67% | |
10.0000 | 10.0000 | 10.0000 | 9.9900 | 1.10K | -4.67% | |
10.4900 | 9.5900 | 10.4900 | 9.5900 | 5.71K | +8.26% | |
10.4900 | 9.5900 | 10.4900 | 9.5900 | 5.71K | +8.26% | |
9.6900 | 9.6360 | 9.6900 | 9.6360 | 0.88K | +0.41% | |
9.6900 | 9.6360 | 9.6900 | 9.6360 | 0.88K | +0.41% | |
9.6500 | 9.2900 | 9.6500 | 9.2900 | 2.90K | +2.12% | |
9.6500 | 9.2900 | 9.6500 | 9.2900 | 2.90K | +1.15% | |
9.5400 | 10.0600 | 10.0600 | 9.0000 | 21.95K | -4.60% | |
10.0000 | 10.5500 | 10.5500 | 10.0000 | 1.47K | -6.02% |