日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9400 | 0.8200 | 0.9400 | 0.8200 | 6.00K | +16.05% | |
0.9400 | 0.8200 | 0.9400 | 0.8200 | 6.00K | +16.05% | |
0.8100 | 0.8200 | 0.8200 | 0.8100 | 5.50K | -3.57% | |
0.8100 | 0.8200 | 0.8200 | 0.8100 | 5.50K | -3.57% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 2.40K | -20.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 2.40K | -20.00% | |
1.0500 | 0.8400 | 1.0500 | 0.8400 | 4.11K | +31.25% | |
1.0500 | 0.8400 | 1.0500 | 0.8400 | 4.11K | +31.25% | |
0.8000 | 0.7500 | 0.8000 | 0.7000 | 44.11K | +14.29% | |
0.8000 | 0.7500 | 0.8000 | 0.7000 | 44.11K | +14.29% | |
0.7000 | 0.8300 | 0.9000 | 0.7000 | 90.07K | -39.13% | |
0.7000 | 0.8300 | 0.9000 | 0.7000 | 90.07K | -39.13% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.10K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.10K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 4.60K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 4.60K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1000 | 6.50K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.10K | 0.00% | |
1.1500 | 1.0700 | 1.1500 | 1.0700 | 5.80K | +9.52% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 5.80K | 0.00% | |
1.0500 | 0.9600 | 1.0500 | 0.9500 | 9.40K | 0.00% | |
1.0500 | 1.0100 | 1.0500 | 0.9600 | 8.11K | -12.50% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.20K | +1.69% | |
1.1800 | 1.1000 | 1.2000 | 1.1000 | 98.71K | +7.27% | |
1.1000 | 1.0000 | 1.1000 | 1.0000 | 10.92K | +15.79% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 4.50K | +5.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 3.71K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 4.50K | 0.00% | |
0.9000 | 0.9400 | 0.9500 | 0.8500 | 36.44K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 3.26K | -4.26% |