日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.840 | 10.950 | 10.950 | 10.800 | 5.43K | +0.84% | |
10.840 | 10.950 | 10.950 | 10.800 | 5.43K | +0.84% | |
10.750 | 10.820 | 10.820 | 10.750 | 36.14K | -1.01% | |
10.750 | 10.820 | 10.820 | 10.750 | 36.14K | -1.01% | |
10.860 | 10.780 | 10.860 | 10.720 | 2.77K | +0.28% | |
10.860 | 10.780 | 10.860 | 10.720 | 2.77K | +0.28% | |
10.830 | 10.780 | 10.830 | 10.630 | 0.14K | +1.50% | |
10.830 | 10.780 | 10.830 | 10.630 | 0.14K | +1.50% | |
10.670 | 10.780 | 10.670 | 10.670 | 0.02K | +0.66% | |
10.670 | 10.780 | 10.670 | 10.670 | 0.02K | +0.66% | |
10.600 | 10.770 | 10.600 | 10.600 | 0.00K | -2.12% | |
10.600 | 10.770 | 10.600 | 10.600 | 0.00K | -2.12% | |
10.830 | 10.600 | 10.830 | 10.820 | 0.33K | 0.00% | |
10.830 | 10.600 | 10.830 | 10.820 | 0.33K | 0.00% | |
10.830 | 10.740 | 10.830 | 10.810 | 0.65K | -0.18% | |
10.830 | 10.740 | 10.830 | 10.810 | 0.65K | -0.18% | |
10.850 | 10.830 | 10.870 | 10.830 | 0.26K | +0.18% | |
10.850 | 10.830 | 10.870 | 10.830 | 0.26K | +0.18% | |
10.830 | 10.800 | 10.830 | 10.830 | 0.12K | +0.37% | |
10.830 | 10.800 | 10.830 | 10.830 | 0.12K | +0.37% | |
10.790 | 10.830 | 10.830 | 10.620 | 8.20K | -0.46% | |
10.790 | 10.830 | 10.830 | 10.620 | 8.20K | -0.46% | |
10.840 | 10.830 | 10.840 | 10.830 | 0.20K | +0.09% | |
10.830 | 10.830 | 10.830 | 10.830 | 0.39K | 0.00% | |
10.830 | 10.830 | 10.830 | 10.830 | 0.12K | +0.28% | |
10.800 | 10.800 | 10.840 | 10.750 | 1.52K | -0.28% | |
10.830 | 10.830 | 10.830 | 10.830 | 0.10K | -0.09% | |
10.840 | 10.840 | 10.840 | 10.840 | 0.11K | +0.28% | |
10.810 | 10.810 | 10.810 | 10.810 | 0.33K | -0.28% | |
10.840 | 10.830 | 10.840 | 10.820 | 55.28K | 0.00% |