日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.580 | 10.580 | 10.580 | 10.580 | 0.05K | -6.12% | |
10.580 | 10.580 | 10.580 | 10.580 | 0.05K | -6.12% | |
11.270 | 10.580 | 11.270 | 11.270 | 0.10K | +3.02% | |
11.270 | 10.580 | 11.270 | 11.270 | 0.10K | +3.02% | |
10.940 | 10.940 | 10.940 | 10.940 | 0.60K | +1.77% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.40K | +0.47% | |
10.700 | 10.720 | 10.720 | 10.700 | 5.50K | +0.56% | |
10.640 | 10.640 | 10.640 | 10.640 | 0.40K | -1.48% | |
10.800 | 11.000 | 11.000 | 10.800 | 0.40K | +1.89% | |
10.600 | 10.600 | 10.600 | 10.600 | 3.00K | +5.05% | |
10.090 | 10.090 | 10.090 | 10.090 | 0.10K | -4.09% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.10K | -1.59% | |
10.690 | 10.690 | 10.690 | 10.690 | 0.11K | +1.81% | |
10.500 | 10.500 | 10.500 | 10.500 | 1.00K | +0.48% | |
10.450 | 10.450 | 10.450 | 10.450 | 1.50K | +0.19% | |
10.430 | 10.430 | 10.430 | 10.430 | 10.00K | -2.07% | |
10.650 | 10.650 | 10.650 | 10.640 | 1.00K | +0.47% | |
10.600 | 10.550 | 10.600 | 10.550 | 3.20K | +1.05% | |
10.490 | 10.490 | 10.490 | 10.490 | 0.20K | +0.58% | |
10.430 | 10.430 | 10.430 | 10.430 | 0.50K | 0.00% | |
10.430 | 10.430 | 10.430 | 10.430 | 0.30K | +0.19% | |
10.410 | 10.410 | 10.410 | 10.410 | 0.30K | +0.29% | |
10.380 | 10.380 | 10.380 | 10.380 | 1.56K | +0.48% | |
10.330 | 10.330 | 10.462 | 10.280 | 1.35K | -0.67% | |
10.400 | 10.400 | 10.400 | 10.400 | 0.10K | +0.78% | |
10.320 | 10.320 | 10.320 | 10.320 | 0.20K | +0.19% | |
10.300 | 10.190 | 10.300 | 10.190 | 0.30K | +0.39% | |
10.260 | 10.250 | 10.260 | 10.250 | 0.82K | +0.49% | |
10.210 | 10.200 | 11.190 | 10.170 | 4.82K | -0.19% | |
10.230 | 10.230 | 10.230 | 10.190 | 6.00K | -3.31% |