日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,291.50 | 17,347.00 | 17,533.00 | 17,065.50 | 0.08K | +0.45% | |
17,291.50 | 17,347.00 | 17,533.00 | 17,065.50 | 0.08K | +0.45% | |
17,214.50 | 17,695.50 | 17,860.50 | 16,943.50 | 1.11K | -2.40% | |
17,214.50 | 17,695.50 | 17,860.50 | 16,943.50 | 1.11K | -2.40% | |
17,638.00 | 17,650.00 | 17,809.50 | 17,281.50 | 0.50K | +0.22% | |
17,638.00 | 17,650.00 | 17,809.50 | 17,281.50 | 0.50K | +0.22% | |
17,600.00 | 16,943.00 | 17,600.00 | 16,900.00 | 0.32K | +3.62% | |
17,600.00 | 16,943.00 | 17,600.00 | 16,900.00 | 0.32K | +3.62% | |
16,985.00 | 16,100.00 | 16,985.00 | 16,100.00 | 0.84K | +5.45% | |
16,985.00 | 16,100.00 | 16,985.00 | 16,100.00 | 0.84K | +5.45% | |
16,106.50 | 16,072.00 | 16,156.00 | 15,847.00 | 1.16K | +2.98% | |
16,106.50 | 16,072.00 | 16,156.00 | 15,847.00 | 1.16K | +2.98% | |
15,640.00 | 15,500.00 | 15,845.00 | 15,500.00 | 4.67K | -0.60% | |
15,640.00 | 15,500.00 | 15,845.00 | 15,500.00 | 4.67K | -0.60% | |
15,734.00 | 15,650.00 | 15,734.00 | 15,594.50 | 0.64K | +1.63% | |
15,734.00 | 15,650.00 | 15,734.00 | 15,594.50 | 0.64K | +1.63% | |
15,481.00 | 15,504.50 | 15,504.50 | 15,275.00 | 0.23K | +2.06% | |
15,481.00 | 15,504.50 | 15,504.50 | 15,275.00 | 0.23K | +2.06% | |
15,168.00 | 15,300.00 | 15,300.00 | 15,066.50 | 1.04K | -0.85% | |
15,168.00 | 15,300.00 | 15,300.00 | 15,066.50 | 1.04K | -0.85% | |
15,297.50 | 15,545.00 | 15,545.00 | 15,297.50 | 0.71K | -1.54% | |
15,297.50 | 15,545.00 | 15,545.00 | 15,297.50 | 0.71K | -1.54% | |
15,537.50 | 15,101.00 | 15,537.50 | 15,101.00 | 0.83K | +4.27% | |
15,537.50 | 15,101.00 | 15,537.50 | 15,101.00 | 0.83K | +4.27% | |
14,901.50 | 15,000.00 | 15,274.50 | 14,901.50 | 0.10K | -1.38% | |
14,901.50 | 15,000.00 | 15,274.50 | 14,901.50 | 0.10K | -1.38% | |
15,110.50 | 15,250.00 | 15,250.00 | 15,074.00 | 0.70K | -1.06% | |
15,110.50 | 15,250.00 | 15,250.00 | 15,074.00 | 0.70K | -12.61% | |
15,272.00 | 15,395.00 | 15,544.50 | 15,123.00 | 1.32K | +1.18% | |
15,093.50 | 15,188.50 | 15,316.50 | 15,093.50 | 0.27K | -1.26% |