日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.64 | 105.64 | 105.64 | 105.64 | 0.01K | -0.07% | |
105.71 | 105.71 | 105.71 | 105.71 | 0.01K | +10.14% | |
95.97 | 95.97 | 95.97 | 95.97 | 0.00K | +6.64% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.00K | -7.79% | |
97.60 | 97.00 | 98.00 | 97.00 | 0.01K | +0.03% | |
97.57 | 85.01 | 99.44 | 85.01 | 0.02K | +21.96% | |
80.00 | 80.00 | 80.00 | 80.00 | 0.00K | -9.09% | |
88.00 | 88.00 | 88.00 | 88.00 | 0.00K | +3.90% | |
84.70 | 86.96 | 86.96 | 84.70 | 0.00K | -16.60% | |
101.55 | 101.55 | 101.55 | 101.55 | 0.50K | +1.55% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.00K | -3.19% | |
103.29 | 103.00 | 103.29 | 103.00 | 0.00K | -5.24% | |
109.00 | 107.00 | 109.00 | 107.00 | 0.05K | +1.87% | |
107.00 | 110.00 | 110.00 | 107.00 | 0.05K | -17.06% | |
129.01 | 129.01 | 129.01 | 129.01 | 0.11K | -0.27% | |
129.36 | 129.36 | 129.36 | 129.36 | 0.12K | +0.82% | |
128.31 | 128.31 | 128.31 | 128.31 | 1.00K | +1.66% | |
126.21 | 126.21 | 126.21 | 126.21 | 0.21K | -0.54% | |
126.89 | 126.89 | 126.89 | 126.89 | 0.24K | +1.03% | |
125.60 | 125.60 | 125.60 | 125.60 | 0.21K | -1.04% | |
126.92 | 126.92 | 126.92 | 126.92 | 0.12K | -0.06% | |
126.99 | 126.99 | 126.99 | 126.99 | 0.01K | -1.92% | |
129.48 | 129.48 | 129.48 | 129.48 | 0.14K | +1.74% | |
127.27 | 127.27 | 127.27 | 127.27 | 0.12K | -1.91% | |
129.75 | 129.18 | 129.75 | 129.18 | 1.21K | -1.97% | |
132.36 | 132.36 | 132.36 | 132.36 | 0.38K | -0.55% | |
133.09 | 133.09 | 133.09 | 133.09 | 0.01K | -2.13% | |
135.99 | 135.99 | 135.99 | 135.99 | 0.18K | +0.68% | |
135.07 | 135.07 | 135.07 | 135.07 | 0.25K | +0.33% | |
134.63 | 134.63 | 134.63 | 134.63 | 0.32K | +27.45% |