日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,094.5 | 2,127.5 | 2,142.5 | 2,086.0 | 643.60K | -0.71% | |
2,094.5 | 2,127.5 | 2,142.5 | 2,086.0 | 643.60K | -0.71% | |
2,109.5 | 2,095.0 | 2,127.5 | 2,090.5 | 863.80K | +0.14% | |
2,109.5 | 2,095.0 | 2,127.5 | 2,090.5 | 863.80K | +0.14% | |
2,106.5 | 2,144.0 | 2,141.5 | 2,101.0 | 796.30K | -1.73% | |
2,106.5 | 2,144.0 | 2,141.5 | 2,101.0 | 796.30K | -1.73% | |
2,143.5 | 2,150.0 | 2,153.5 | 2,128.0 | 794.20K | +0.63% | |
2,143.5 | 2,150.0 | 2,153.5 | 2,128.0 | 794.20K | +0.63% | |
2,130.0 | 2,113.0 | 2,131.0 | 2,103.5 | 464.40K | -0.35% | |
2,130.0 | 2,113.0 | 2,131.0 | 2,103.5 | 464.40K | -0.35% | |
2,137.5 | 2,147.0 | 2,150.5 | 2,099.0 | 543.00K | -0.67% | |
2,137.5 | 2,147.0 | 2,150.5 | 2,099.0 | 543.00K | -0.67% | |
2,152.0 | 2,163.5 | 2,183.5 | 2,137.5 | 1.66M | -1.13% | |
2,152.0 | 2,163.5 | 2,183.5 | 2,137.5 | 1.66M | -1.13% | |
2,176.5 | 2,072.0 | 2,188.0 | 2,056.5 | 2.24M | +4.89% | |
2,176.5 | 2,072.0 | 2,188.0 | 2,056.5 | 2.24M | +4.89% | |
2,075.0 | 2,099.0 | 2,099.0 | 2,070.0 | 682.50K | -1.50% | |
2,075.0 | 2,099.0 | 2,099.0 | 2,070.0 | 682.50K | -1.50% | |
2,106.5 | 2,085.0 | 2,106.5 | 2,070.5 | 829.50K | +1.81% | |
2,106.5 | 2,085.0 | 2,106.5 | 2,070.5 | 829.50K | +1.81% | |
2,069.0 | 2,053.0 | 2,081.5 | 2,052.5 | 684.70K | +0.75% | |
2,069.0 | 2,053.0 | 2,081.5 | 2,052.5 | 684.70K | +0.75% | |
2,053.5 | 2,039.5 | 2,054.0 | 2,033.0 | 474.60K | +2.24% | |
2,053.5 | 2,039.5 | 2,054.0 | 2,033.0 | 474.60K | -1.96% | |
2,008.5 | 2,034.0 | 2,052.0 | 1,994.5 | 964.30K | -2.97% | |
2,070.0 | 2,048.5 | 2,078.0 | 2,033.0 | 496.00K | +0.83% | |
2,053.0 | 2,119.5 | 2,128.0 | 2,053.0 | 958.80K | -2.77% | |
2,111.5 | 2,099.5 | 2,129.5 | 2,091.0 | 1.03M | -0.12% | |
2,114.0 | 2,085.5 | 2,114.0 | 2,061.0 | 803.30K | +0.45% | |
2,104.5 | 2,093.0 | 2,108.5 | 2,075.0 | 1.10M | +1.59% |