日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | +9.72% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | +9.72% | |
31,900.0 | 31,900.0 | 31,900.0 | 31,900.0 | 0.10K | +8.50% | |
31,900.0 | 31,900.0 | 31,900.0 | 31,900.0 | 0.10K | +8.50% | |
29,400.0 | 29,400.0 | 29,400.0 | 29,400.0 | 0.10K | -9.82% | |
29,400.0 | 29,400.0 | 29,400.0 | 29,400.0 | 0.10K | -9.82% | |
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | 0.10K | +9.76% | |
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | 0.10K | +9.76% | |
29,700.0 | 30,000.0 | 30,000.0 | 29,700.0 | 1.20K | -10.00% | |
29,700.0 | 30,000.0 | 30,000.0 | 29,700.0 | 1.20K | -10.00% | |
33,000.0 | 33,300.0 | 33,300.0 | 33,000.0 | 0.20K | +8.91% | |
33,000.0 | 33,300.0 | 33,300.0 | 33,000.0 | 0.20K | +8.91% | |
30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.10K | +9.78% | |
30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.10K | +9.78% | |
27,600.0 | 27,600.0 | 27,600.0 | 27,600.0 | -9.80% | ||
27,600.0 | 27,600.0 | 27,600.0 | 27,600.0 | -9.80% | ||
30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | +9.68% | ||
30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | +9.68% | ||
27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 0.10K | -10.00% | |
27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 0.10K | -10.00% | |
31,000.0 | 30,900.0 | 31,000.0 | 30,900.0 | 12.80K | +4.03% | |
31,000.0 | 30,900.0 | 31,000.0 | 30,900.0 | 12.80K | +4.03% | |
29,800.0 | 29,800.0 | 29,800.0 | 29,800.0 | 0.10K | +8.76% | |
29,800.0 | 29,800.0 | 29,800.0 | 29,800.0 | 0.10K | +8.76% | |
27,400.0 | 29,900.0 | 29,900.0 | 27,400.0 | 0.20K | 0.00% | |
27,400.0 | 29,900.0 | 29,900.0 | 27,400.0 | 0.20K | 0.00% | |
27,400.0 | 27,400.0 | 27,400.0 | 27,400.0 | 0.22K | -9.87% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 0.18K | +8.96% | |
27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 0.10K | +9.84% | |
25,400.0 | 30,600.0 | 30,600.0 | 25,400.0 | 0.40K | -27.43% |