日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
345.50 | 347.00 | 349.50 | 344.50 | 496.66K | 0.00% | |
345.50 | 347.00 | 349.50 | 344.50 | 496.66K | 0.00% | |
345.50 | 346.00 | 349.00 | 343.50 | 392.97K | -0.29% | |
345.50 | 346.00 | 349.00 | 343.50 | 392.97K | -0.29% | |
346.50 | 346.00 | 347.50 | 343.00 | 733.99K | +1.17% | |
346.50 | 346.00 | 347.50 | 343.00 | 733.99K | +1.17% | |
342.50 | 346.50 | 353.00 | 340.50 | 1.12M | -1.01% | |
342.50 | 346.50 | 353.00 | 340.50 | 1.12M | -1.01% | |
346.00 | 354.50 | 357.00 | 344.50 | 2.10M | -6.23% | |
346.00 | 354.50 | 357.00 | 344.50 | 2.10M | -6.23% | |
369.00 | 377.00 | 378.50 | 369.00 | 477.44K | -3.15% | |
369.00 | 377.00 | 378.50 | 369.00 | 477.44K | -3.15% | |
381.00 | 379.00 | 384.50 | 379.00 | 305.75K | +0.79% | |
381.00 | 379.00 | 384.50 | 379.00 | 305.75K | +0.79% | |
378.00 | 377.50 | 382.50 | 373.00 | 685.92K | +0.40% | |
378.00 | 377.50 | 382.50 | 373.00 | 685.92K | +0.40% | |
376.50 | 385.00 | 388.00 | 375.00 | 770.38K | +0.13% | |
376.50 | 385.00 | 388.00 | 375.00 | 770.38K | +0.13% | |
376.00 | 379.00 | 381.50 | 372.50 | 702.12K | -0.92% | |
376.00 | 379.00 | 381.50 | 372.50 | 702.12K | -0.92% | |
379.50 | 373.50 | 379.50 | 372.00 | 606.66K | +1.61% | |
379.50 | 373.50 | 379.50 | 372.00 | 606.66K | +1.61% | |
373.50 | 368.50 | 374.00 | 368.50 | 667.75K | +2.19% | |
373.50 | 368.50 | 374.00 | 368.50 | 667.75K | +2.19% | |
365.50 | 366.00 | 366.00 | 360.00 | 582.91K | +0.14% | |
365.50 | 366.00 | 366.00 | 360.00 | 582.91K | +0.14% | |
365.00 | 368.00 | 371.50 | 360.00 | 1.10M | +5.64% | |
365.00 | 368.00 | 371.50 | 360.00 | 1.10M | -0.95% | |
368.50 | 360.00 | 368.50 | 359.00 | 864.67K | +1.80% | |
362.00 | 360.50 | 364.00 | 357.00 | 762.38K | +1.12% |