日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,135.0 | 1,134.0 | 1,159.0 | 1,134.0 | 140.60K | -0.18% | |
1,135.0 | 1,134.0 | 1,159.0 | 1,134.0 | 140.60K | -0.18% | |
1,137.0 | 1,138.0 | 1,148.0 | 1,122.0 | 85.40K | -0.87% | |
1,137.0 | 1,138.0 | 1,148.0 | 1,122.0 | 85.40K | -0.87% | |
1,147.0 | 1,136.0 | 1,151.0 | 1,127.0 | 135.80K | +1.15% | |
1,147.0 | 1,136.0 | 1,151.0 | 1,127.0 | 135.80K | +1.15% | |
1,134.0 | 1,186.0 | 1,213.0 | 1,134.0 | 298.80K | -3.16% | |
1,134.0 | 1,186.0 | 1,213.0 | 1,134.0 | 298.80K | -3.16% | |
1,171.0 | 1,223.0 | 1,225.0 | 1,171.0 | 383.70K | -8.73% | |
1,171.0 | 1,223.0 | 1,225.0 | 1,171.0 | 383.70K | -8.73% | |
1,283.0 | 1,247.0 | 1,285.0 | 1,246.0 | 297.60K | +2.39% | |
1,283.0 | 1,247.0 | 1,285.0 | 1,246.0 | 297.60K | +2.39% | |
1,253.0 | 1,269.0 | 1,277.0 | 1,253.0 | 167.80K | -0.71% | |
1,253.0 | 1,269.0 | 1,277.0 | 1,253.0 | 167.80K | -0.71% | |
1,262.0 | 1,280.0 | 1,280.0 | 1,254.0 | 74.20K | -1.48% | |
1,262.0 | 1,280.0 | 1,280.0 | 1,254.0 | 74.20K | -1.48% | |
1,281.0 | 1,283.0 | 1,294.0 | 1,274.0 | 94.90K | -0.39% | |
1,281.0 | 1,283.0 | 1,294.0 | 1,274.0 | 94.90K | -0.39% | |
1,286.0 | 1,277.0 | 1,294.0 | 1,271.0 | 142.80K | +2.06% | |
1,286.0 | 1,277.0 | 1,294.0 | 1,271.0 | 142.80K | +2.06% | |
1,260.0 | 1,262.0 | 1,270.0 | 1,242.0 | 136.90K | -0.32% | |
1,260.0 | 1,262.0 | 1,270.0 | 1,242.0 | 136.90K | -0.32% | |
1,264.0 | 1,285.0 | 1,285.0 | 1,260.0 | 102.50K | +11.37% | |
1,264.0 | 1,285.0 | 1,285.0 | 1,260.0 | 102.50K | -2.62% | |
1,298.0 | 1,285.0 | 1,298.0 | 1,266.0 | 143.80K | +2.37% | |
1,268.0 | 1,234.0 | 1,275.0 | 1,230.0 | 154.30K | +1.36% | |
1,251.0 | 1,253.0 | 1,283.0 | 1,241.0 | 210.50K | +1.30% | |
1,235.0 | 1,224.0 | 1,252.0 | 1,214.0 | 152.60K | +2.49% | |
1,205.0 | 1,219.0 | 1,221.0 | 1,199.0 | 63.40K | +0.25% | |
1,202.0 | 1,189.0 | 1,213.0 | 1,181.0 | 103.20K | +2.65% |