日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,040.0 | 2,046.0 | 2,046.0 | 2,040.0 | 1.70K | -0.29% | |
2,040.0 | 2,046.0 | 2,046.0 | 2,040.0 | 1.70K | -0.29% | |
2,046.0 | 2,077.0 | 2,098.0 | 2,046.0 | 3.40K | -1.49% | |
2,046.0 | 2,077.0 | 2,098.0 | 2,046.0 | 3.40K | -1.49% | |
2,077.0 | 2,061.0 | 2,081.0 | 2,061.0 | 1.60K | +0.83% | |
2,077.0 | 2,061.0 | 2,081.0 | 2,061.0 | 1.60K | +0.83% | |
2,060.0 | 2,051.0 | 2,060.0 | 2,051.0 | 0.90K | +0.73% | |
2,060.0 | 2,051.0 | 2,060.0 | 2,051.0 | 0.90K | +0.73% | |
2,045.0 | 2,054.0 | 2,057.0 | 2,045.0 | 1.00K | -0.24% | |
2,045.0 | 2,054.0 | 2,057.0 | 2,045.0 | 1.00K | -0.24% | |
2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.50K | 0.00% | |
2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.50K | 0.00% | |
2,050.0 | 2,052.0 | 2,052.0 | 2,050.0 | 0.20K | -0.10% | |
2,050.0 | 2,052.0 | 2,052.0 | 2,050.0 | 0.20K | -0.10% | |
2,052.0 | 2,052.0 | 2,052.0 | 2,052.0 | 0.10K | -0.24% | |
2,052.0 | 2,052.0 | 2,052.0 | 2,052.0 | 0.10K | -0.24% | |
2,057.0 | 2,053.0 | 2,058.0 | 2,053.0 | 0.60K | +0.34% | |
2,057.0 | 2,053.0 | 2,058.0 | 2,053.0 | 0.60K | +0.34% | |
2,050.0 | 2,041.0 | 2,050.0 | 2,041.0 | 0.50K | +0.49% | |
2,050.0 | 2,041.0 | 2,050.0 | 2,041.0 | 0.50K | +0.49% | |
2,040.0 | 2,061.0 | 2,061.0 | 2,040.0 | 1.20K | -0.15% | |
2,040.0 | 2,061.0 | 2,061.0 | 2,040.0 | 1.20K | -0.15% | |
2,043.0 | 2,043.0 | 2,043.0 | 2,043.0 | 0.30K | -0.73% | |
2,043.0 | 2,043.0 | 2,043.0 | 2,043.0 | 0.30K | -0.73% | |
2,058.0 | 2,040.0 | 2,059.0 | 2,040.0 | 0.60K | +1.18% | |
2,058.0 | 2,040.0 | 2,059.0 | 2,040.0 | 0.60K | +1.18% | |
2,034.0 | 2,047.0 | 2,047.0 | 2,034.0 | 0.20K | -0.15% | |
2,037.0 | 2,054.0 | 2,060.0 | 2,036.0 | 1.40K | -0.15% | |
2,040.0 | 2,061.0 | 2,065.0 | 2,040.0 | 2.70K | -0.10% | |
2,042.0 | 2,054.0 | 2,054.0 | 2,041.0 | 0.40K | +0.10% |