日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
60,000 | 56,000 | 60,000 | 56,000 | 1.40K | +9.09% | |
60,000 | 56,000 | 60,000 | 56,000 | 1.40K | +9.09% | |
55,000 | 47,200 | 58,000 | 47,200 | 1.30K | 0.00% | |
55,000 | 47,200 | 58,000 | 47,200 | 1.30K | 0.00% | |
55,000 | 55,000 | 55,000 | 55,000 | 1.00K | +7.63% | |
55,000 | 55,000 | 55,000 | 55,000 | 1.00K | +7.63% | |
51,100 | 51,100 | 51,100 | 51,100 | 0.20K | +6.46% | |
51,100 | 51,100 | 51,100 | 51,100 | 0.20K | +6.46% | |
48,000 | 48,000 | 48,000 | 48,000 | 0.10K | -7.69% | |
48,000 | 48,000 | 48,000 | 48,000 | 0.10K | -7.69% | |
52,000 | 52,000 | 52,000 | 52,000 | 0.80K | +4.00% | |
52,000 | 52,000 | 52,000 | 52,000 | 0.80K | +4.00% | |
50,000 | 50,000 | 50,000 | 50,000 | 1.10K | +4.17% | |
50,000 | 50,000 | 50,000 | 50,000 | 1.10K | +4.17% | |
48,000 | 48,000 | 48,000 | 48,000 | 0.10K | -3.03% | |
48,000 | 48,000 | 48,000 | 48,000 | 0.10K | -3.03% | |
49,500 | 46,100 | 49,500 | 46,100 | 1.50K | +7.61% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | 0.00% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | 0.00% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | +9.00% | |
42,200 | 42,200 | 42,200 | 42,200 | 0.10K | -12.99% | |
48,500 | 48,500 | 48,500 | 48,500 | 0.50K | 0.00% | |
48,500 | 48,500 | 48,500 | 48,500 | 1.20K | -1.02% | |
49,000 | 45,000 | 49,000 | 45,000 | 1.10K | +1.03% | |
48,500 | 45,000 | 48,500 | 45,000 | 0.90K | +2.11% | |
47,500 | 41,600 | 48,500 | 41,600 | 1.80K | -0.63% | |
47,800 | 40,600 | 48,000 | 40,600 | 2.30K | +8.64% | |
44,000 | 43,000 | 44,000 | 43,000 | 4.10K | +4.76% | |
42,000 | 40,500 | 42,000 | 40,500 | 4.00K | +4.22% | |
40,300 | 40,100 | 40,500 | 40,100 | 6.90K | -32.83% |