日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.4300 | 2.8400 | 3.6000 | 2.8400 | 38.93K | +12.09% | |
3.4300 | 2.8400 | 3.6000 | 2.8400 | 38.93K | +12.09% | |
3.0600 | 2.9000 | 3.1200 | 2.7900 | 31.39K | +11.27% | |
3.0600 | 2.9000 | 3.1200 | 2.7900 | 31.39K | +11.27% | |
2.7500 | 2.7900 | 2.8400 | 2.7000 | 35.73K | -2.14% | |
2.7500 | 2.7900 | 2.8400 | 2.7000 | 35.73K | -2.14% | |
2.8100 | 2.9700 | 2.9800 | 2.8000 | 38.69K | -5.39% | |
2.8100 | 2.9700 | 2.9800 | 2.8000 | 38.69K | -5.39% | |
2.9700 | 3.0600 | 3.1200 | 2.9300 | 40.94K | -6.01% | |
2.9700 | 3.0600 | 3.1200 | 2.9300 | 40.94K | -6.01% | |
3.1600 | 3.2000 | 3.3200 | 3.0900 | 29.84K | -2.47% | |
3.1600 | 3.2000 | 3.3200 | 3.0900 | 29.84K | -2.47% | |
3.2400 | 3.3700 | 3.3800 | 3.2400 | 10.33K | -4.71% | |
3.2400 | 3.3700 | 3.3800 | 3.2400 | 10.33K | -4.71% | |
3.4000 | 3.3200 | 3.4400 | 3.3000 | 22.69K | +0.89% | |
3.4000 | 3.3200 | 3.4400 | 3.3000 | 22.69K | +0.89% | |
3.3700 | 3.3700 | 3.4300 | 3.2900 | 17.19K | +2.43% | |
3.3700 | 3.3700 | 3.4300 | 3.2900 | 17.19K | +2.43% | |
3.2900 | 3.3100 | 3.3600 | 3.2200 | 29.38K | +0.61% | |
3.2900 | 3.3100 | 3.3600 | 3.2200 | 29.38K | +0.61% | |
3.2700 | 3.4000 | 3.5000 | 3.2300 | 13.59K | -3.82% | |
3.4000 | 3.4200 | 3.5900 | 3.4000 | 11.44K | +0.59% | |
3.3800 | 3.5400 | 3.7000 | 3.3500 | 56.51K | -10.82% | |
3.7900 | 3.9500 | 3.9500 | 3.7400 | 9.54K | -3.81% | |
3.9400 | 4.2900 | 4.4300 | 3.9200 | 9.84K | -7.73% | |
4.2700 | 4.4400 | 4.4800 | 4.2500 | 4.70K | -2.95% | |
4.4000 | 4.9300 | 4.9500 | 4.2700 | 10.08K | -11.11% | |
4.9500 | 4.4000 | 5.4000 | 4.4000 | 71.01K | +13.01% | |
4.3800 | 4.0000 | 4.4300 | 4.0000 | 29.52K | +12.60% | |
3.8900 | 3.4800 | 3.8900 | 3.4800 | 13.56K | +13.41% |