日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,923.0 | 7,951.0 | 7,953.0 | 7,872.0 | 469.60K | -0.65% | |
7,923.0 | 7,951.0 | 7,953.0 | 7,872.0 | 469.60K | -0.65% | |
7,975.0 | 7,950.0 | 7,975.0 | 7,886.0 | 401.10K | +1.24% | |
7,975.0 | 7,950.0 | 7,975.0 | 7,886.0 | 401.10K | +1.24% | |
7,877.0 | 7,848.0 | 7,967.0 | 7,836.0 | 402.80K | +0.31% | |
7,877.0 | 7,848.0 | 7,967.0 | 7,836.0 | 402.80K | +0.31% | |
7,853.0 | 7,955.0 | 7,957.0 | 7,843.0 | 403.50K | -1.27% | |
7,853.0 | 7,955.0 | 7,957.0 | 7,843.0 | 403.50K | -1.27% | |
7,954.0 | 7,965.0 | 8,016.0 | 7,920.0 | 437.70K | -0.79% | |
7,954.0 | 7,965.0 | 8,016.0 | 7,920.0 | 437.70K | -0.79% | |
8,017.0 | 8,073.0 | 8,079.0 | 7,961.0 | 338.90K | -0.58% | |
8,017.0 | 8,073.0 | 8,079.0 | 7,961.0 | 338.90K | -0.58% | |
8,064.0 | 8,078.0 | 8,092.0 | 7,985.0 | 320.10K | -0.02% | |
8,064.0 | 8,078.0 | 8,092.0 | 7,985.0 | 320.10K | -0.02% | |
8,066.0 | 8,123.0 | 8,123.0 | 8,041.0 | 646.90K | -0.70% | |
8,066.0 | 8,123.0 | 8,123.0 | 8,041.0 | 646.90K | -0.70% | |
8,123.0 | 8,063.0 | 8,147.0 | 8,063.0 | 347.80K | +0.26% | |
8,123.0 | 8,063.0 | 8,147.0 | 8,063.0 | 347.80K | +0.26% | |
8,102.0 | 8,171.0 | 8,171.0 | 8,086.0 | 341.70K | -0.88% | |
8,102.0 | 8,171.0 | 8,171.0 | 8,086.0 | 341.70K | -0.88% | |
8,174.0 | 8,050.0 | 8,185.0 | 8,050.0 | 398.30K | +0.83% | |
8,174.0 | 8,050.0 | 8,185.0 | 8,050.0 | 398.30K | +0.83% | |
8,107.0 | 8,049.0 | 8,131.0 | 8,033.0 | 470.70K | +2.32% | |
8,107.0 | 8,049.0 | 8,131.0 | 8,033.0 | 470.70K | +1.07% | |
8,021.0 | 8,016.0 | 8,055.0 | 7,970.0 | 341.10K | +1.92% | |
7,870.0 | 7,900.0 | 7,955.0 | 7,821.0 | 513.50K | -0.97% | |
7,947.0 | 7,977.0 | 8,021.0 | 7,920.0 | 433.00K | +0.10% | |
7,939.0 | 8,050.0 | 8,061.0 | 7,898.0 | 484.00K | -1.27% | |
8,041.0 | 8,057.0 | 8,092.0 | 8,011.0 | 465.10K | -0.35% | |
8,069.0 | 7,880.0 | 8,070.0 | 7,880.0 | 512.20K | +1.92% |