日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,186.0 | 5,165.0 | 5,191.0 | 5,138.0 | 214.30K | +0.41% | |
5,186.0 | 5,165.0 | 5,191.0 | 5,138.0 | 214.30K | +0.41% | |
5,165.0 | 5,155.0 | 5,187.0 | 5,130.0 | 156.90K | -0.39% | |
5,165.0 | 5,155.0 | 5,187.0 | 5,130.0 | 156.90K | -0.39% | |
5,185.0 | 5,200.0 | 5,233.0 | 5,155.0 | 213.20K | +0.56% | |
5,185.0 | 5,200.0 | 5,233.0 | 5,155.0 | 213.20K | +0.56% | |
5,156.0 | 5,100.0 | 5,156.0 | 5,080.0 | 338.00K | +0.19% | |
5,156.0 | 5,100.0 | 5,156.0 | 5,080.0 | 338.00K | +0.19% | |
5,146.0 | 5,189.0 | 5,189.0 | 5,128.0 | 286.20K | -0.92% | |
5,146.0 | 5,189.0 | 5,189.0 | 5,128.0 | 286.20K | -0.92% | |
5,194.0 | 5,231.0 | 5,239.0 | 5,161.0 | 381.30K | -0.95% | |
5,194.0 | 5,231.0 | 5,239.0 | 5,161.0 | 381.30K | -0.95% | |
5,244.0 | 5,230.0 | 5,249.0 | 5,183.0 | 271.50K | +0.06% | |
5,244.0 | 5,230.0 | 5,249.0 | 5,183.0 | 271.50K | +0.06% | |
5,241.0 | 5,224.0 | 5,272.0 | 5,185.0 | 283.10K | +1.65% | |
5,241.0 | 5,224.0 | 5,272.0 | 5,185.0 | 283.10K | +1.65% | |
5,156.0 | 5,158.0 | 5,190.0 | 5,117.0 | 272.70K | -0.08% | |
5,156.0 | 5,158.0 | 5,190.0 | 5,117.0 | 272.70K | -0.08% | |
5,160.0 | 5,064.0 | 5,181.0 | 5,044.0 | 258.20K | +2.60% | |
5,160.0 | 5,064.0 | 5,181.0 | 5,044.0 | 258.20K | +2.60% | |
5,029.0 | 5,080.0 | 5,095.0 | 5,018.0 | 206.70K | -1.14% | |
5,029.0 | 5,080.0 | 5,095.0 | 5,018.0 | 206.70K | -1.14% | |
5,087.0 | 5,158.0 | 5,172.0 | 5,077.0 | 191.30K | -1.09% | |
5,087.0 | 5,158.0 | 5,172.0 | 5,077.0 | 191.30K | -1.91% | |
5,143.0 | 5,064.0 | 5,162.0 | 5,055.0 | 235.50K | +0.82% | |
5,101.0 | 5,100.0 | 5,123.0 | 5,063.0 | 272.10K | +1.23% | |
5,039.0 | 5,020.0 | 5,056.0 | 5,000.0 | 131.10K | -1.12% | |
5,096.0 | 5,079.0 | 5,122.0 | 5,067.0 | 154.70K | +0.49% | |
5,071.0 | 5,030.0 | 5,092.0 | 5,016.0 | 198.20K | +0.82% | |
5,030.0 | 4,997.0 | 5,053.0 | 4,990.0 | 192.80K | +1.72% |