日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,285.0 | 4,339.0 | 4,339.0 | 4,271.0 | 2.80M | -0.90% | |
4,285.0 | 4,339.0 | 4,339.0 | 4,271.0 | 2.80M | -0.90% | |
4,324.0 | 4,440.0 | 4,440.0 | 4,293.0 | 4.19M | -3.18% | |
4,324.0 | 4,440.0 | 4,440.0 | 4,293.0 | 4.19M | -3.18% | |
4,466.0 | 4,400.0 | 4,484.0 | 4,326.0 | 10.74M | +6.21% | |
4,466.0 | 4,400.0 | 4,484.0 | 4,326.0 | 10.74M | +6.21% | |
4,205.0 | 4,116.0 | 4,208.0 | 4,102.0 | 2.90M | +2.34% | |
4,205.0 | 4,116.0 | 4,208.0 | 4,102.0 | 2.90M | +2.34% | |
4,109.0 | 4,180.0 | 4,191.0 | 4,109.0 | 2.17M | -1.51% | |
4,109.0 | 4,180.0 | 4,191.0 | 4,109.0 | 2.17M | -1.51% | |
4,172.0 | 4,150.0 | 4,195.0 | 4,131.0 | 3.11M | +0.63% | |
4,172.0 | 4,150.0 | 4,195.0 | 4,131.0 | 3.11M | +0.63% | |
4,146.0 | 4,273.0 | 4,275.0 | 4,137.0 | 4.33M | -2.15% | |
4,146.0 | 4,273.0 | 4,275.0 | 4,137.0 | 4.33M | -2.15% | |
4,237.0 | 4,172.0 | 4,260.0 | 4,135.0 | 4.94M | +2.02% | |
4,237.0 | 4,172.0 | 4,260.0 | 4,135.0 | 4.94M | +2.02% | |
4,153.0 | 4,114.0 | 4,232.0 | 4,038.0 | 8.23M | +1.49% | |
4,153.0 | 4,114.0 | 4,232.0 | 4,038.0 | 8.23M | +1.49% | |
4,092.0 | 4,043.0 | 4,110.0 | 4,035.0 | 2.66M | +1.41% | |
4,092.0 | 4,043.0 | 4,110.0 | 4,035.0 | 2.66M | +1.41% | |
4,035.0 | 4,045.0 | 4,096.0 | 4,026.0 | 2.83M | +0.55% | |
4,035.0 | 4,045.0 | 4,096.0 | 4,026.0 | 2.83M | +0.55% | |
4,013.0 | 4,204.0 | 4,204.0 | 4,013.0 | 4.57M | -6.35% | |
4,013.0 | 4,204.0 | 4,204.0 | 4,013.0 | 4.57M | -4.29% | |
4,193.0 | 4,102.0 | 4,199.0 | 4,070.0 | 4.57M | +3.02% | |
4,070.0 | 4,105.0 | 4,107.0 | 4,041.0 | 2.34M | -0.44% | |
4,088.0 | 4,075.0 | 4,114.0 | 4,047.0 | 2.10M | -0.20% | |
4,096.0 | 4,082.0 | 4,103.0 | 4,054.0 | 2.10M | +0.27% | |
4,085.0 | 4,100.0 | 4,114.0 | 4,046.0 | 2.78M | -0.12% | |
4,090.0 | 4,120.0 | 4,143.0 | 4,058.0 | 3.08M | +0.27% |