日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,985.0 | 20,795.0 | 20,985.0 | 20,560.0 | 347.50K | +1.45% | |
20,985.0 | 20,795.0 | 20,985.0 | 20,560.0 | 347.50K | +1.45% | |
20,685.0 | 20,935.0 | 20,950.0 | 20,575.0 | 418.10K | +0.27% | |
20,685.0 | 20,935.0 | 20,950.0 | 20,575.0 | 418.10K | +0.27% | |
20,630.0 | 20,370.0 | 20,940.0 | 20,390.0 | 406.00K | +1.20% | |
20,630.0 | 20,370.0 | 20,940.0 | 20,390.0 | 406.00K | +1.20% | |
20,385.0 | 20,815.0 | 20,940.0 | 20,385.0 | 504.70K | -3.57% | |
20,385.0 | 20,815.0 | 20,940.0 | 20,385.0 | 504.70K | -3.57% | |
21,140.0 | 20,915.0 | 21,155.0 | 20,805.0 | 664.20K | +1.12% | |
21,140.0 | 20,915.0 | 21,155.0 | 20,805.0 | 664.20K | +1.12% | |
20,905.0 | 20,825.0 | 21,310.0 | 20,800.0 | 596.50K | +1.19% | |
20,905.0 | 20,825.0 | 21,310.0 | 20,800.0 | 596.50K | +1.19% | |
20,660.0 | 21,245.0 | 21,350.0 | 20,660.0 | 988.20K | -2.75% | |
20,660.0 | 21,245.0 | 21,350.0 | 20,660.0 | 988.20K | -2.75% | |
21,245.0 | 21,500.0 | 21,635.0 | 20,960.0 | 988.20K | -2.64% | |
21,245.0 | 21,500.0 | 21,635.0 | 20,960.0 | 988.20K | -2.64% | |
21,820.0 | 21,645.0 | 21,860.0 | 21,480.0 | 392.20K | +1.04% | |
21,820.0 | 21,645.0 | 21,860.0 | 21,480.0 | 392.20K | +1.04% | |
21,595.0 | 21,575.0 | 21,810.0 | 21,320.0 | 484.40K | -0.18% | |
21,595.0 | 21,575.0 | 21,810.0 | 21,320.0 | 484.40K | -0.18% | |
21,635.0 | 21,510.0 | 21,750.0 | 21,485.0 | 424.10K | +1.60% | |
21,635.0 | 21,510.0 | 21,750.0 | 21,485.0 | 424.10K | +1.60% | |
21,295.0 | 21,555.0 | 21,820.0 | 21,290.0 | 418.10K | -1.07% | |
21,295.0 | 21,555.0 | 21,820.0 | 21,290.0 | 418.10K | +1.48% | |
21,525.0 | 21,210.0 | 21,550.0 | 21,125.0 | 353.50K | +1.06% | |
21,300.0 | 21,300.0 | 21,520.0 | 21,115.0 | 524.30K | -1.16% | |
21,550.0 | 21,890.0 | 22,080.0 | 21,550.0 | 462.50K | -1.55% | |
21,890.0 | 22,340.0 | 22,340.0 | 21,845.0 | 500.30K | -2.23% | |
22,390.0 | 22,840.0 | 22,840.0 | 22,220.0 | 529.00K | -3.32% | |
23,160.0 | 23,395.0 | 23,420.0 | 23,075.0 | 390.80K | -1.40% |