獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Nitori Holdings Co Ltd (9843)

東京
貨幣 JPY
免責聲明
20,985.0
+300.0(+1.45%)
關閉

Nitori Holdings Co Ltd歷史數據

時間範圍
Daily
2024-04-15 - 2024-05-13
日期收市 開市 成交量 升跌(%)
20,985.020,795.020,985.020,560.0347.50K+1.45%
20,985.020,795.020,985.020,560.0347.50K+1.45%
20,685.020,935.020,950.020,575.0418.10K+0.27%
20,685.020,935.020,950.020,575.0418.10K+0.27%
20,630.020,370.020,940.020,390.0406.00K+1.20%
20,630.020,370.020,940.020,390.0406.00K+1.20%
20,385.020,815.020,940.020,385.0504.70K-3.57%
20,385.020,815.020,940.020,385.0504.70K-3.57%
21,140.020,915.021,155.020,805.0664.20K+1.12%
21,140.020,915.021,155.020,805.0664.20K+1.12%
20,905.020,825.021,310.020,800.0596.50K+1.19%
20,905.020,825.021,310.020,800.0596.50K+1.19%
20,660.021,245.021,350.020,660.0988.20K-2.75%
20,660.021,245.021,350.020,660.0988.20K-2.75%
21,245.021,500.021,635.020,960.0988.20K-2.64%
21,245.021,500.021,635.020,960.0988.20K-2.64%
21,820.021,645.021,860.021,480.0392.20K+1.04%
21,820.021,645.021,860.021,480.0392.20K+1.04%
21,595.021,575.021,810.021,320.0484.40K-0.18%
21,595.021,575.021,810.021,320.0484.40K-0.18%
21,635.021,510.021,750.021,485.0424.10K+1.60%
21,635.021,510.021,750.021,485.0424.10K+1.60%
21,295.021,555.021,820.021,290.0418.10K-1.07%
21,295.021,555.021,820.021,290.0418.10K+1.48%
21,525.021,210.021,550.021,125.0353.50K+1.06%
21,300.021,300.021,520.021,115.0524.30K-1.16%
21,550.021,890.022,080.021,550.0462.50K-1.55%
21,890.022,340.022,340.021,845.0500.30K-2.23%
22,390.022,840.022,840.022,220.0529.00K-3.32%
23,160.023,395.023,420.023,075.0390.80K-1.40%
最高:
23,420.0
升跌(%):
-10.7
平均:
21,259.2
差價:
3,035.0
最低:
20,385.0
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利