日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,470.0 | 12,550.0 | 12,620.0 | 12,360.0 | 918.40K | -1.31% | |
12,470.0 | 12,550.0 | 12,620.0 | 12,360.0 | 918.40K | -1.31% | |
12,635.0 | 12,715.0 | 12,770.0 | 12,570.0 | 586.70K | -0.98% | |
12,635.0 | 12,715.0 | 12,770.0 | 12,570.0 | 586.70K | -0.98% | |
12,760.0 | 12,945.0 | 13,040.0 | 12,640.0 | 590.80K | -0.66% | |
12,760.0 | 12,945.0 | 13,040.0 | 12,640.0 | 590.80K | -0.66% | |
12,845.0 | 12,870.0 | 12,925.0 | 12,675.0 | 623.40K | -0.04% | |
12,845.0 | 12,870.0 | 12,925.0 | 12,675.0 | 623.40K | -0.04% | |
12,850.0 | 12,905.0 | 12,925.0 | 12,750.0 | 607.60K | -1.12% | |
12,850.0 | 12,905.0 | 12,925.0 | 12,750.0 | 607.60K | -1.12% | |
12,995.0 | 12,770.0 | 13,125.0 | 12,770.0 | 617.50K | -0.57% | |
12,995.0 | 12,770.0 | 13,125.0 | 12,770.0 | 617.50K | -0.57% | |
13,070.0 | 13,055.0 | 13,335.0 | 12,915.0 | 1.50M | -8.31% | |
13,070.0 | 13,055.0 | 13,335.0 | 12,915.0 | 1.50M | -8.31% | |
14,255.0 | 13,885.0 | 14,360.0 | 13,815.0 | 757.00K | +2.41% | |
14,255.0 | 13,885.0 | 14,360.0 | 13,815.0 | 757.00K | +2.41% | |
13,920.0 | 14,190.0 | 14,250.0 | 13,880.0 | 497.10K | -1.90% | |
13,920.0 | 14,190.0 | 14,250.0 | 13,880.0 | 497.10K | -1.90% | |
14,190.0 | 13,965.0 | 14,190.0 | 13,925.0 | 528.30K | +2.42% | |
14,190.0 | 13,965.0 | 14,190.0 | 13,925.0 | 528.30K | +2.42% | |
13,855.0 | 13,865.0 | 13,970.0 | 13,720.0 | 365.50K | -0.36% | |
13,855.0 | 13,865.0 | 13,970.0 | 13,720.0 | 365.50K | -0.36% | |
13,905.0 | 13,925.0 | 13,940.0 | 13,715.0 | 304.70K | +11.51% | |
13,905.0 | 13,925.0 | 13,940.0 | 13,715.0 | 304.70K | +0.91% | |
13,780.0 | 13,870.0 | 14,055.0 | 13,550.0 | 433.20K | -2.30% | |
14,105.0 | 13,985.0 | 14,210.0 | 13,890.0 | 266.90K | -0.07% | |
14,115.0 | 14,250.0 | 14,340.0 | 14,075.0 | 322.40K | -1.22% | |
14,290.0 | 14,300.0 | 14,390.0 | 14,170.0 | 405.30K | -1.24% | |
14,470.0 | 14,305.0 | 14,520.0 | 14,215.0 | 217.80K | +0.63% | |
14,380.0 | 14,700.0 | 14,750.0 | 14,350.0 | 425.00K | -0.69% |