日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 83.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 83.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 71.87K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 71.87K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 189.70K | -50.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 189.70K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 11.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 11.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 5.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 102.48K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 102.48K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.40K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.40K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 120.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 120.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.02K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.02K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 128.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 128.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 18.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 18.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 23.00K | 0.00% |