日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,300 | 24,300 | 24,300 | 21,600 | 0.30K | 0.00% | |
24,300 | 24,300 | 24,300 | 21,600 | 0.30K | 0.00% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.10K | -0.41% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.10K | -0.41% | |
24,400 | 24,400 | 24,400 | 24,400 | 0.10K | +8.44% | |
24,400 | 24,400 | 24,400 | 24,400 | 0.10K | +8.44% | |
22,500 | 22,600 | 22,600 | 22,500 | 0.45K | 0.00% | |
22,500 | 22,600 | 22,600 | 22,500 | 0.45K | 0.00% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.11K | +14.80% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.11K | +14.80% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.10K | -14.41% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.10K | -14.41% | |
22,900 | 22,900 | 22,900 | 22,900 | 0.20K | -6.53% | |
22,900 | 22,900 | 22,900 | 22,900 | 0.20K | -6.53% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.20K | +6.06% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.20K | +6.06% | |
23,100 | 23,100 | 23,100 | 23,100 | 0.10K | -5.33% | |
23,100 | 23,100 | 23,100 | 23,100 | 0.10K | -5.33% | |
24,400 | 24,400 | 24,400 | 24,400 | 0.40K | -0.41% | |
24,400 | 24,400 | 24,400 | 24,400 | 0.40K | -0.41% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | 0.00% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | 0.00% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | +8.41% | |
24,500 | 24,500 | 24,500 | 24,500 | 0.10K | +8.41% | |
22,600 | 24,000 | 24,500 | 22,600 | 0.70K | -5.83% | |
22,600 | 24,000 | 24,500 | 22,600 | 0.70K | -5.83% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | 0.00% | |
24,000 | 23,900 | 24,000 | 23,900 | 0.40K | -0.41% | |
24,100 | 23,700 | 24,100 | 23,700 | 0.20K | -0.82% | |
24,300 | 23,800 | 24,300 | 23,800 | 0.20K | 0.00% |